Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2017

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $142.4600 (-1.93%) ($141.8800 - $146.1000) on Mon. Aug. 7, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.55% (three month average)
RSI   39
Latest Price   $142.4600(-1.93%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT declines -1.3% a day on average for past five trading days.
Weekly Trend   FLT advances 0.3% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IVE(69%)    IWD(69%)    SPY(68%)    IWM(66%)    IWN(66%)
Factors Impacting FLT price   FLT will decline at least -0.775% in a week (0% probabilities).
TLT(-21%)    VIXM(-15%)    UUP(-15%)    SHY(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.775% (StdDev 1.55%)
Hourly BBV 0 ()
Intraday Trend -2%

Resistance Level   $149.73
5 Day Moving Average   $150.06(-5.06%)
10 Day Moving Average   $150.92(-5.61%)
20 Day Moving Average   $149.73(-4.86%)
To recent high   -7.6%
To recent low   6.8%
Market Cap   $11.974b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 2.16% (three month std-dev: 1.55%) daily (68% of days).

Sample size 3 Average positive next day return: 1.8%(67%) Average negative next day return: -0.91%(33%) Sample size 3 Average positive next three day return: 2.58%(33%) Average negative next three day return: -2.46%(67%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.93%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170907

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_7_2017	145.62	149.73	150.92	150.06	150.5	146.94	142.46(-1.93%)	DT	OpenShort	-75	-2.3	-187	-160	-223	-79	1.53	63%	-0.14	36.6	1.55%	0	-2.2	39	0
2	Aug_4_2017	145.83	149.91	151.64	151.98	152.9	151.9	145.26(-5.79%)	N/A	N/A	0	-2.2	-69	-30	-93	3	2.37	67%	-0.13	58.7	1.53%	0	-1.5	48	0
3	Aug_3_2017	146.02	149.95	152.05	153.33	153.47	154.05	154.18(0%)	UT	HoldLong	50	0.3	35	30	21	76	1.37	69%	-0.05	68.6	1.34%	0	1.4	67	0
4	Aug_2_2017	146.09	149.46	151.53	152.86	152.97	153.91	154.18(-0.01%)	UD	OpenLong	75	0.4	51	50	44	72	0.82	56%	-0.04	62.1	1.48%	0	1.6	64	0
5	Aug_1_2017	146.15	149.01	151.06	152.77	152.52	152.9	154.2(1.41%)	UT	OpenLong	75	0.5	45	10	37	68	0.54	61%	-0.03	68.9	1.72%	0	1.8	72	0

6	Jul_31_2017	146.2	148.55	150.53	152.03	152.18	152.03	152.06(0.01%)	UT	OpenLong	75	0	26	-0	15	58	0.62	61%	-0.06	69.2	1.72%	0	1.3	69	0
7	Jul_28_2017	146.29	148.16	150.1	151.29	151.49	152.14	152.05(0.17%)	UT	OpenLong	75	0.3	25	30	16	53	0.42	57%	-0.06	62.3	1.83%	0	1.4	72	0
8	Jul_27_2017	146.38	147.85	149.78	150.53	150.55	152.32	151.79(-1.27%)	UD	OpenLong	75	0.5	61	80	59	68	1.22	53%	-0.07	66.7	1.88%	0	1.5	70	0
9	Jul_26_2017	146.48	147.6	149.53	149.97	149.56	150.84	153.75(2.16%)	UT	HoldLong	65	1.6	72	50	70	76	1.05	53%	-0.06	80.2	1.93%	0	2.6	79	0
10	Jul_25_2017	146.57	147.06	148.78	149.14	148.85	148.77	150.5(1.44%)	UT	OpenLong	75	0.6	23	-10	15	48	0.88	51%	-0.1	86	1.92%	0	1.6	67	0

11	Jul_24_2017	146.71	146.7	148.34	148.87	148.81	148.29	148.36(0.07%)	N/A	N/A	0	-0.2	-5	-30	-18	33	0.38	51%	-0.11	84.4	1.92%	0	0.8	63	0
12	Jul_21_2017	146.87	146.49	148.02	148.73	148.95	148.92	148.25(-0.5%)	UD	OpenLong	65	-0.2	1	0	-11	37	0.57	51%	-0.1	81.8	1.93%	0	0.8	66	0
13	Jul_20_2017	147.02	146.15	147.73	148.89	148.87	149.34	149(-0.39%)	UD	OpenLong	75	0	17	20	8	45	0.87	55%	-0.11	68.3	1.94%	0	1.2	60	0
14	Jul_19_2017	147.18	145.71	147.26	148.99	148.88	148.98	149.58(0.3%)	UT	OpenLong	75	0.2	27	0	21	45	0.54	55%	-0.14	52.2	2.02%	0	1.5	56	0
15	Jul_18_2017	147.39	145.27	146.83	148.36	148.72	148.4	149.14(0.99%)	UT	OpenLong	75	0.3	10	-10	1	35	0.55	55%	-0.14	34.4	2.02%	0	1.5	66	0

16	Jul_17_2017	147.6	144.98	146.44	147.74	148.31	148.79	147.68(-0.91%)	UD	OpenLong	75	-0	13	30	6	34	1.13	55%	-0.14	31.2	2.02%	0	1.1	62	0
17	Jul_14_2017	147.81	144.8	146.09	147.16	147.76	149.04	149.03(-0.31%)	UD	OpenLong	75	0.8	52	70	53	47	0.6	55%	-0.14	26.8	2.02%	0	1.8	64	0
18	Jul_13_2017	148.01	144.55	145.75	146.38	146.56	147.83	149.5(2.08%)	UT	OpenLong	75	1.4	52	60	53	48	1.19	55%	-0.12	17.4	2.03%	0	2.3	71	0
19	Jul_12_2017	148.19	144.36	145.47	145.31	145.7	146.48	146.46(0.29%)	UT	OpenLong	75	0.6	42	50	41	45	0.76	53%	-0.14	6.8	2.03%	0	1.1	70	0
20	Jul_11_2017	148.4	144.38	145.15	145.09	145.03	145.28	146.04(0.87%)	UT	OpenLong	75	0.5	17	10	11	35	0.75	53%	-0.01	4.4	2.03%	0	0.9	65	0

21	Jul_10_2017	148.42	144.21	144.9	144.96	144.91	144.93	144.78(-0.22%)	UD	OpenLong	75	-0.1	11	-0	4	31	0.65	53%	-0.15	-14.8	2.03%	0	0.3	53	0
22	Jul_7_2017	148.64	144.21	144.84	144.84	144.95	144.79	145.1(0.65%)	UT	HoldLong	50	0.1	3	-10	-5	27	0.57	53%	-0.15	-26.9	2.03%	0	0.5	51	0
23	Jul_6_2017	148.86	144.17	144.46	145.02	145.04	144.88	144.16(-0.84%)	N/A	N/A	0	-0.4	-10	-10	-19	17	0.73	55%	-0.17	-28.9	2.03%	0	-0	49	0
24	Jul_5_2017	149.11	144.24	144.09	145.65	145.61	145.12	145.38(0.01%)	UT	OpenLong	75	-0.1	5	-20	0	20	0.59	55%	-0.28	-17.5	2.05%	0	0.6	46	0
25	Jul_3_2017	149.53	144.29	143.65	145.2	145.67	145.2	145.37(0.8%)	DP	OpenShort	-75	0.1	-11	-10	-14	-2	0.57	50%		-17.3	2.15%	0	0.5	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.