Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2017

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $142.0500 (0.32%) ($141.2000 - $145.2000) on Wed. Apr. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.94% (three month average)
RSI   20
Latest Price   $142.0500(0.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT declines -1.4% a day on average for past five trading days.
Weekly Trend   FLT declines -4.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IWD(68%)    IVE(67%)    SPY(66%)    IWM(65%)    IWN(65%)
Factors Impacting FLT price   FLT will decline at least -0.97% in a week (0% probabilities).
TLT(-20%)    VIXM(-16%)    UUP(-15%)    IPO(-5%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.97% (StdDev 1.94%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $155.58
5 Day Moving Average   $146.67(-3.15%)
10 Day Moving Average   $151.16(-6.03%)
20 Day Moving Average   $155.58(-8.7%)
To recent high   -16.4%
To recent low   0.3%
Market Cap   $11.939b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 3.96% (three month std-dev: 1.94%) daily (68% of days).

Sample size 38 Average positive next day return: 1.92%(50%) Average negative next day return: -2.61%(50%) Sample size 38 Average positive next three day return: 3.07%(58%) Average negative next three day return: -4.4%(42%) Sample size 38 Average positive next weekly return: 3.57%(61%) Average negative next weekly return: -5.66%(39%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170505

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_5_2017	153.57	155.58	151.16	146.67	147.29	144.47	142.05(0.32%)	DP	OpenShort	-75	-0.7	-160	-120	-148	-195	4	47%	-0.02	-67.7	1.94%	0	-2.2	20	0
2	Apr_4_2017	153.6	156.59	152.85	148.76	149.25	148.49	141.6(-5.69%)	DT	HoldShort	-65	-1.3	-110	-30	-94	-159	8.89	47%	-0.01	-69.8	1.94%	0	-2.8	24	0
3	Apr_3_2017	153.62	157.73	154.45	151.94	151.21	150.11	150.15(-0.85%)	DT	OpenShort	-75	-0.4	-51	-70	-31	-112	1.77	59%	0.05	-75.1	1.82%	0	-1.7	37	0
4	Mar_31_2017	153.55	158.42	155.43	153.17	152.72	150	151.43(2.25%)	DP	OpenShort	-75	-0.4	-103	-130	-95	-125	2.16	59%	0.03	-78.3	1.83%	0	-1.7	38	0
5	Mar_30_2017	153.5	159.09	156.5	154.27	154.18	152.31	148.1(-2.89%)	DT	OpenShort	-75	-1.6	-129	-90	-130	-124	3.56	56%	-0.01	-81.6	1.83%	0	-2.8	31	0

6	Mar_29_2017	153.52	159.86	158.12	156.32	156.05	155.44	152.5(-3.17%)	DT	OpenShort	-75	-1.2	-50	-30	-45	-64	3.88	61%	0.03	-93.3	1.79%	0	-2.4	34	0
7	Mar_28_2017	153.48	160.49	159.08	157.54	157.19	156.06	157.5(0.74%)	DP	OpenShort	-75	-0	-24	-60	-19	-40	1.05	70%	0.07	-82.8	1.73%	0	-0.9	41	0
8	Mar_27_2017	153.38	161.09	159.27	157.33	157.37	156.66	156.34(-0.36%)	DT	OpenShort	-75	-0.3	-67	-30	-66	-69	0.9	70%	0.04	-72.7	1.75%	0	-1.3	34	0
9	Mar_24_2017	153.32	161.75	159.66	158.06	158.14	158.32	156.9(-0.92%)	DT	OpenShort	-75	-0.3	-23	10	-14	-48	1.06	70%	0.06	-62.1	1.74%	0	-1.3	34	0
10	Mar_23_2017	153.23	162.33	160.02	159.13	158.94	158.07	158.36(-0.15%)	DT	OpenShort	-75	-0.2	-30	-40	-24	-48	0.51	70%	0.04	-52.6	1.75%	0	-1.1	34	0

11	Mar_22_2017	153.17	162.82	160.31	160.25	160.05	157.96	158.6(1.36%)	DP	OpenShort	-75	-0.4	-76	-100	-81	-61	0.82	70%	-0.09	-44.5	1.75%	0	-1.1	41	0
12	Mar_21_2017	153.31	163.25	160.58	160.9	161.42	159.8	156.47(-2.19%)	DT	OpenShort	-75	-1.2	-75	-60	-80	-60	0.78	70%	-0.13	-41.5	1.75%	0	-1.9	32	0
13	Mar_20_2017	153.51	163.78	161.28	161.44	161.94	162.15	159.97(-1.39%)	DT	OpenShort	-75	-0.4	-22	20	-15	-42	0.59	77%	-0.1	-43.4	1.73%	0	-1.1	28	0
14	Mar_17_2017	153.66	164.12	161.64	161.42	161.35	163.04	162.23(-1.07%)	N/A	N/A	0	0.2	33	70	53	-27	0.98	66%	-0.07	-48.7	1.77%	0	-0.6	31	0
15	Mar_16_2017	153.77	164.33	161.84	161.01	160.56	161.73	163.99(1.34%)	RB	SmallLong	20	0.9	46	40	72	-32	1.07	66%	-0.05	-54.3	1.77%	0	-0.1	37	0

16	Mar_15_2017	153.85	164.5	161.67	160.45	159.97	159.67	161.82(1.65%)	DP	OpenShort	-65	0.4	-13	-20	8	-76	0.76	66%	-0.08	-36.5	1.77%	0	-0.8	32	0
17	Mar_14_2017	153.97	164.78	161.93	160.32	160.01	159.39	159.19(-0.41%)	DT	OpenShort	-75	-0.3	-60	-30	-45	-104	0.57	66%	-0.11	-13.4	1.77%	0	-1.7	29	0
18	Mar_13_2017	154.14	165.25	162.97	161.13	160.86	160.28	159.85(-0.22%)	DT	OpenShort	-75	-0.4	-45	-30	-31	-85	0.94	66%	-0.09	22.2	1.77%	0	-1.7	33	0
19	Mar_10_2017	154.28	165.72	163.95	161.89	161.79	160.62	160.2(-0.61%)	DT	OpenShort	-75	-0.6	-51	-50	-42	-76	0.85	66%	-0.08	59.9	1.77%	0	-1.9	34	0
20	Mar_9_2017	154.41	166.12	164.8	162.77	162.55	161.44	161.19(0%)	DT	HoldShort	-50	-0.6	-60	-50	-57	-69	0.67	66%	-0.09	110.6	1.78%	0	-1.9	35	0

21	Mar_8_2017	154.55	165.73	165.53	163.05	163.26	162.96	161.19(-1.23%)	DT	OpenShort	-75	-0.5	-36	-10	-30	-54	0.87	66%	-0.08	80.6	1.78%	0	-1.1	33	0
22	Mar_7_2017	154.68	165.23	166.16	163.76	163.59	163.66	163.2(-0.29%)	DT	OpenShort	-75	-0.1	-29	-0	-24	-45	0.67	66%	-0.06	66.1	1.78%	0	-0.4	38	0
23	Mar_6_2017	154.78	164.56	166.53	165.12	164.63	163.55	163.67(-0.55%)	DT	OpenShort	-75	-0.2	-35	-50	-34	-37	0.68	66%	-0.05	60.6	1.79%	0	-0.1	37	0
24	Mar_3_2017	154.86	163.98	166.85	166.37	166.23	163.52	164.58(1.21%)	DP	OpenShort	-75	-0.2	-79	-120	-88	-50	0.73	70%	-0.03	62.6	1.81%	0	0.1	37	0
25	Mar_2_2017	154.9	163.23	167.08	167.19	167.55	165.7	162.62(-1.29%)	DT	OpenShort	-75	-0.6	-98	-70	-113	-53	1.06	70%		60.6	1.82%	0	-0.1	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.