Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2017

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $167.0900 (0.31%) ($165.0000 - $167.1800) on Wed. Feb. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.81% (three month average)
RSI   83
Latest Price   $167.0900(0.31%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   FLT advances 5.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IWD(68%)    IVE(67%)    SPY(66%)    IWM(65%)    SDY(65%)
Factors Impacting FLT price   FLT will decline at least -0.905% in a week (0% probabilities).
TLT(-20%)    VIXM(-16%)    UUP(-15%)    IPO(-5%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.905% (StdDev 1.81%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $166.87(0.13%)
10 Day Moving Average   $165.93(0.7%)
20 Day Moving Average   $157.61(6.01%)
To recent high   -1.1%
To recent low   18.1%
Market Cap   $14.044b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 5.97% (three month std-dev: 1.81%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170322

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_22_2017	155.25	157.61	165.93	166.87	166.57	166.57	167.09(0.31%)	UD	OpenLong	65	0	44	-10	-4	186	0.57	65%	-0.03	46.4	1.81%	0	1	83	INF
2	Feb_21_2017	155.29	156.77	164.24	166.92	166.87	166.51	166.57(0.06%)	UD	OpenLong	65	-0	44	-20	-6	195	0.69	65%	-0.16	48.6	1.81%	0	1.1	80	INF
3	Feb_17_2017	155.54	155.9	162.49	167.26	166.99	166.58	166.47(-0.04%)	UD	OpenLong	65	-0.1	25	-20	-32	195	0.52	69%	-0.04	51.8	1.81%	0	1.2	78	INF
4	Feb_16_2017	155.61	155.05	160.97	167.75	167.64	167.24	166.54(-0.67%)	UD	OpenLong	65	-0.1	44	-20	-14	216	0.45	69%	-0.05	56.6	1.85%	0	1.3	78	INF
5	Feb_15_2017	155.69	154.19	159.17	168.01	168.11	167.41	167.67(0.19%)	UT	HoldLong	65	-0	66	-30	9	237	0.6	69%	-0.03	62.5	1.85%	0	1.7	80	INF

6	Feb_14_2017	155.73	153.36	157.05	164.73	167.83	168.03	167.36(-0.53%)	UD	OpenLong	75	0.4	110	60	74	219	0.6	69%	-0.02	57.8	1.85%	0	1.9	72	INF
7	Feb_13_2017	155.76	152.41	155.02	161	163.5	168.82	168.25(-0.39%)	UD	OpenLong	75	1	159	270	145	199	1.1	69%	-0.02	48.7	1.85%	0	2.3	74	INF
8	Feb_10_2017	155.79	151.45	152.89	156.89	158.3	167.64	168.91(0.63%)	UT	HoldLong	65	2	327	440	358	232	1.52	64%	-0.02	39.6	1.87%	0	3	76	INF
9	Feb_9_2017	155.82	150.36	150.66	153.26	153.32	158.19	167.86(10.98%)	UT	OpenLong	75	3.4	296	220	336	176	3.7	64%	-0.02	32.5	1.9%	0	4.1	74	INF
10	Feb_8_2017	155.85	149.3	148.5	149.29	149.21	148.96	151.25(1.68%)	UT	OpenLong	75	1.3	35	-10	45	6	1.67	49%	-0.11	23.8	1.31%	0	1.3	52	INF

11	Feb_7_2017	156.02	149.13	148.39	148.31	148.53	148.46	148.75(0.71%)	DP	OpenShort	-75	0.3	-35	0	-31	-47	1.89	45%	-0.13	16.2	1.29%	0	-0.3	38	INF
12	Feb_6_2017	156.22	149.1	148.56	148.06	148.3	149.46	147.7(-2%)	N/A	N/A	0	-0.2	25	60	40	-21	1.21	45%	-0.12	30	1.3%	0	-0.9	45	INF
13	Feb_3_2017	156.4	149.14	148.77	148.11	147.96	148.61	150.72(1.8%)	RB	SmallLong	20	1.8	57	30	79	-8	0.76	45%	-0.08	51.5	1.28%	0	1.1	49	INF
14	Feb_2_2017	156.53	148.98	148.68	148.11	147.26	147.14	148.05(1.17%)	DP	OpenShort	-75	0.3	-21	-10	-11	-50	1.82	26%	-0.09	60.2	1.29%	0	-0.6	48	INF
15	Feb_1_2017	156.67	148.95	148.9	147.6	147.45	147.32	146.34(-0.78%)	DT	OpenShort	-75	-0.8	-22	-10	-18	-34	1.12	25%	-0.1	68.3	1.97%	0	-1.7	45	INF

16	Jan_31_2017	156.83	148.9	149.5	148.48	148.1	147.39	147.49(-0.32%)	DT	OpenShort	-75	-0.6	-21	-40	-22	-18	0.68	25%	-0.11	79.6	1.98%	0	-0.8	51	INF
17	Jan_30_2017	157	148.65	149.75	149.13	148.95	147.57	147.96(-0.15%)	DT	OpenShort	-75	-0.7	-40	-70	-47	-18	0.64	25%	-0.08	87.8	1.98%	0	-0.4	53	INF
18	Jan_27_2017	157.13	148.39	150.04	149.5	149.83	148.81	148.18(0.09%)	DP	OpenShort	-75	-0.6	-39	-40	-48	-10	0.65	25%	-0.13	68.8	1.98%	0	-0.1	51	INF
19	Jan_26_2017	157.33	148.11	150.15	149.91	150.26	150.33	148.05(-1.78%)	CR	SmallShort	-20	-0.7	-12	10	-19	10	0.94	25%	-0.13	60.6	1.99%	0	-0	55	INF
20	Jan_25_2017	157.53	147.93	150.24	150.36	150.48	150.85	150.74(0.01%)	UT	OpenLong	75	0.1	18	20	14	31	0.53	24%	-0.11	59.9	1.98%	0	0.9	67	INF

21	Jan_24_2017	157.71	147.57	149.98	150.68	150.55	150.18	150.72(0.61%)	UT	OpenLong	75	0	10	-20	1	36	0.62	24%	-0.04	56.3	1.98%	0	1	74	INF
22	Jan_23_2017	157.78	147.16	149.7	150.49	150.66	150.12	149.81(-0.29%)	N/A	N/A	0	-0.2	-7	-20	-22	37	0.36	24%	-0.12	45.1	1.99%	0	0.8	78	INF
23	Jan_20_2017	157.97	146.77	149.57	150.67	150.72	150.92	150.25(-0.01%)	UD	OpenLong	65	-0.1	11	10	-5	59	0.5	24%	-0.11	33	1.99%	0	1.1	77	INF
24	Jan_19_2017	158.15	146.44	149.31	150.42	150.7	151.19	150.26(-1.39%)	UD	OpenLong	75	-0	45	30	32	83	0.88	24%	-0.09	21.7	1.99%	0	1.2	77	INF
25	Jan_18_2017	158.3	146.07	149	150.07	149.88	150.52	152.38(1.74%)	UT	OpenLong	75	0.7	39	30	24	83	1.04	24%		7.9	1.99%	0	1.9	74	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.