Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2017

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $149.8100 (-0.29%) ($148.8600 - $150.1100) on Mon. Jan. 23, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.99% (three month average)
RSI   78
Latest Price   $149.8100(-0.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT declines -0.1% a day on average for past five trading days.
Weekly Trend   FLT advances 1.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IVE(67%)    IWD(67%)    SPY(66%)    IWM(64%)    IWN(64%)
Factors Impacting FLT price   FLT will decline at least -0.995% in a week (0% probabilities).
TLT(-20%)    VIXM(-16%)    UUP(-14%)    IPO(-5%)    SHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.995% (StdDev 1.99%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $150.49(-0.45%)
10 Day Moving Average   $149.7(0.07%)
20 Day Moving Average   $147.16(1.8%)
To recent high   -14.7%
To recent low   5.9%
Market Cap   $12.592b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 2.15% (three month std-dev: 1.99%) daily (68% of days).

Sample size 10 Average positive next day return: 0.45%(50%) Average negative next day return: -0.72%(50%) Sample size 10 Average positive next three day return: 0.14%(10%) Average negative next three day return: -1.61%(90%) Sample size 10 Average positive next weekly return: 1.15%(30%) Average negative next weekly return: -2.36%(70%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170223

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_23_2017	157.78	147.16	149.7	150.49	150.66	150.12	149.81(-0.29%)	N/A	N/A	0	-0.2	-7	-20	-22	37	0.36	24%	-0.12	45.1	1.99%	0	0.8	78	0
2	Jan_20_2017	157.97	146.77	149.57	150.67	150.72	150.92	150.25(-0.01%)	UD	OpenLong	65	-0.1	11	10	-5	59	0.5	24%	-0.11	33	1.99%	0	1.1	77	0
3	Jan_19_2017	158.15	146.44	149.31	150.42	150.7	151.19	150.26(-1.39%)	UD	OpenLong	75	-0	45	30	32	83	0.88	24%	-0.09	21.7	1.99%	0	1.2	77	0
4	Jan_18_2017	158.3	146.07	149	150.07	149.88	150.52	152.38(1.74%)	UT	OpenLong	75	0.7	39	30	24	83	1.04	24%	-0.09	7.9	1.99%	0	1.9	74	0
5	Jan_17_2017	158.44	145.81	148.22	149.18	149.18	150.21	149.77(-0.61%)	UD	OpenLong	75	0.2	47	50	35	82	0.49	24%	-0.16	-7.7	1.98%	0	1.3	71	0

6	Jan_13_2017	158.69	145.75	147.44	148.8	148.67	149.25	150.69(1.14%)	UT	HoldLong	65	0.6	49	20	39	80	0.67	26%	-0.1	-18	1.97%	0	1.7	77	0
7	Jan_12_2017	158.85	145.7	146.6	148.34	148.14	148.15	148.99(0.33%)	UT	OpenLong	75	0.2	18	-0	3	62	0.63	26%	-0.11	-25.5	1.98%	0	1.2	75	0
8	Jan_11_2017	159.02	145.73	145.9	148.04	148.17	148.1	148.5(0.36%)	UT	OpenLong	75	0.2	17	-0	4	56	0.66	24%	-0.13	-25.5	1.98%	0	0.9	64	0
9	Jan_10_2017	159.23	145.81	145.43	147.75	147.97	148.13	147.97(0.07%)	UT	OpenLong	75	0.1	21	10	9	58	0.76	24%	-0.13	-25.8	1.99%	0	0.7	65	0
10	Jan_9_2017	159.43	146.04	144.96	147.09	147.51	148.24	147.86(-0.36%)	UD	OpenLong	75	0.2	39	40	34	52	0.93	24%	-0.13	-19.6	2%	0	0.6	47	0

11	Jan_6_2017	159.63	146.27	144.4	145.82	146.54	147.8	148.4(0.63%)	UT	OpenLong	75	0.7	52	80	58	34	0.69	24%	-0.13	-17.4	2%	0	0.6	44	0
12	Jan_5_2017	159.84	146.42	143.73	144.56	144.97	146.79	147.47(0.29%)	UT	OpenLong	75	0.7	50	100	65	6	0.79	24%	-0.13	-21.8	2.01%	0	0.3	39	0
13	Jan_4_2017	160.05	146.5	143.31	143.44	143.65	145.27	147.05(1.66%)	RB	SmallLong	20	0.9	47	80	69	-19	1.04	24%	-0.14	-28.4	2.01%	0	0.1	39	0
14	Jan_3_2017	160.27	146.62	142.86	142.82	142.84	143.16	144.65(2.21%)	N/A	N/A	0	0.4	9	20	31	-57	0.72	24%	-0.18	-32.2	2%	0	-0.5	32	0
15	Dec_30_2016	160.56	146.68	143.12	142.58	142.77	142.03	141.52(-0.43%)	DT	HoldShort	-65	-0.3	-36	-30	-17	-91	0.83	20%	-0.15	-43.2	1.97%	0	-1.2	18	0

16	Dec_29_2016	160.8	146.92	143.87	142.75	142.98	142.52	142.13(0.19%)	DP	OpenShort	-75	-0.2	-44	-20	-25	-101	0.38	20%	-0.12	-52.7	1.98%	0	-1.2	19	0
17	Dec_28_2016	161	147.3	144.71	142.71	143	143.5	141.86(-1.44%)	DT	HoldShort	-65	-0.2	-24	30	-0	-95	0.5	24%	-0.14	-59.2	1.98%	0	-1.4	24	0
18	Dec_27_2016	161.22	147.71	145.56	143.09	142.95	143.44	143.93(0.34%)	N/A	N/A	0	0.2	1	20	28	-79	0.4	24%	-0.13	-63.3	1.99%	0	-1	38	0
19	Dec_23_2016	161.43	148.01	146.23	142.89	142.77	142.5	143.44(0.73%)	DP	OpenShort	-75	0.1	-34	-20	-13	-97	0.41	24%	-0.07	-66.1	1.98%	0	-1.2	36	0
20	Dec_22_2016	161.54	148.52	147.2	143.81	143.23	142.47	142.4(0.33%)	DP	OpenShort	-75	-0.4	-59	-50	-49	-89	0.75	24%	-0.07	-57.6	1.97%	0	-1.7	47	0

21	Dec_21_2016	161.66	149.07	148.31	145.22	144.9	143.03	141.93(-1.26%)	DT	OpenShort	-75	-0.9	-69	-100	-69	-68	0.75	27%	-0.05	-40.3	1.98%	0	-2.1	46	0
22	Dec_20_2016	161.74	149.65	149.38	147.04	146.98	144	143.74(0.55%)	DP	OpenShort	-75	-1.1	-95	-140	-107	-58	0.99	27%	-0.06	-18.1	1.99%	0	-1.9	41	0
23	Dec_19_2016	161.83	150.1	150.02	148.39	148.85	146.77	142.96(-3.43%)	DT	OpenShort	-75	-1.9	-98	-90	-115	-47	3.22	31%	-0.06	7.3	1.99%	0	-2.5	39	0
24	Dec_16_2016	161.92	150.5	150.81	149.98	150.43	149.96	148.04(-0.94%)	N/A	N/A	0	-0.8	-32	-10	-43	0	2.09	33%	-0.02	41.3	1.97%	0	-1.1	47	0
25	Dec_15_2016	161.96	150.65	150.64	151.08	151.15	150.92	149.45(-1.03%)	N/A	N/A	0	-0.7	-8	-10	-14	10	0.85	33%		64.9	1.98%	0	-0.5	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.