Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2016

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $172.3600 (0.56%) ($170.1300 - $172.9200) on Mon. Oct. 17, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.29% (three month average)
RSI   52
Latest Price   $172.3600(0.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT declines -0.3% a day on average for past five trading days.
Weekly Trend   FLT declines -0.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IWD(67%)    IVE(66%)    SPY(65%)    IWM(63%)    IWN(63%)
Factors Impacting FLT price   FLT will decline at least -0.645% in a week (0% probabilities).
TLT(-20%)    VIXM(-16%)    UUP(-13%)    IPO(-6%)    SHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.645% (StdDev 1.29%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $171.11(0.73%)
10 Day Moving Average   $172.11(0.15%)
20 Day Moving Average   $171.95(0.24%)
To recent high   -1.3%
To recent low   14.9%
Market Cap   $14.487b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 1.08% (three month std-dev: 1.29%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161117

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_17_2016	158.3	171.95	172.11	171.11	171.04	171.69	172.36(0.56%)	N/A	N/A	0	0.7	32	30	45	-9	0.49	73%	0.14	86.1	1.29%	0	0.2	52	0
2	Oct_14_2016	158.08	171.77	172.14	171.55	171.16	170.35	171.4(1.58%)	DP	OpenShort	-75	-0.1	-19	-40	-17	-23	0.63	73%	0.15	81.4	1.3%	0	-0.2	52	0
3	Oct_13_2016	157.85	171.47	172.37	171.76	171.75	170.39	168.74(-1.88%)	DT	OpenShort	-75	-1	-82	-60	-95	-44	0.97	71%	0.12	74.1	1.3%	0	-0.9	49	0
4	Oct_12_2016	157.66	171.25	172.8	172.92	172.8	171.97	171.97(0.53%)	DP	OpenShort	-75	-0.3	-47	-40	-59	-10	0.36	80%	0.15	68	1.27%	0	0.2	50	0
5	Oct_11_2016	157.43	170.81	173.05	173.16	173.32	173.11	171.07(-2.01%)	CR	SmallShort	-20	-0.5	-12	-10	-21	16	0.48	80%	0.16	55.1	1.37%	0	0.1	52	0

6	Oct_10_2016	157.18	170.36	173.13	173.2	173.41	173.63	174.58(1.24%)	UT	OpenLong	75	0.3	23	10	17	41	0.36	86%	0.18	46	1.35%	0	1	66	0
7	Oct_7_2016	156.89	169.83	172.75	172.83	172.97	173.53	172.44(-1.21%)	UD	OpenLong	75	-0.1	18	30	11	39	0.41	87%	0.17	37.5	1.37%	0	0.6	61	0
8	Oct_6_2016	156.62	169.28	172.58	173.09	172.9	173.2	174.55(0.8%)	UT	OpenLong	75	0.3	44	10	36	68	0.71	87%	0.19	32.8	1.36%	0	1.2	73	0
9	Oct_5_2016	156.33	168.91	172.32	172.71	172.74	172.4	173.17(1.11%)	UT	HoldLong	50	0.1	6	-10	-14	65	0.58	81%	0.19	35.7	1.36%	0	1	73	0
10	Oct_4_2016	156.04	168.63	172.09	172.97	172.91	172.61	171.27(-0.83%)	UD	OpenLong	65	-0.4	6	-10	-21	87	0.59	81%	0.16	41.1	1.39%	0	0.6	73	0

11	Oct_3_2016	155.79	168.44	171.78	173.01	173.07	173.08	172.71(-0.59%)	UD	OpenLong	75	-0.1	39	0	12	118	0.6	81%	0.18	43	1.39%	0	1	78	0
12	Sep_30_2016	155.51	168.17	171.38	172.62	172.49	173.2	173.73(0.62%)	UT	OpenLong	75	0.3	53	30	26	132	0.88	81%	0.15	43.6	1.39%	0	1.4	71	0
13	Sep_29_2016	155.27	167.83	170.5	171.98	171.75	173.06	172.66(-1.04%)	UD	OpenLong	75	0.2	82	50	60	148	0.92	82%	0.14	43.7	1.39%	0	1.3	74	0
14	Sep_28_2016	155.06	167.4	169.59	171.87	171.11	171.79	174.48(1.77%)	UT	OpenLong	75	0.7	80	10	60	138	1	84%	0.14	42.6	1.41%	0	1.9	59	0
15	Sep_27_2016	154.84	166.94	168.39	171.14	170.85	170.44	171.45(0.4%)	UT	OpenLong	75	0.1	34	-20	13	95	0.45	74%	0.14	38.3	1.45%	0	1.3	55	0

16	Sep_26_2016	154.62	166.65	167.4	170.38	170.56	170.42	170.76(0.13%)	UT	HoldLong	50	0.1	3	-0	-15	55	0.46	74%	0.13	32.5	1.59%	0	1.3	54	0
17	Sep_23_2016	154.42	166.42	166.69	169.94	170.14	171.25	170.53(-0.92%)	UD	OpenLong	75	0.2	46	50	40	63	1.38	69%	0.12	28.4	1.65%	0	1.4	54	0
18	Sep_22_2016	154.23	166.16	165.73	168.73	169.35	170.7	172.11(0.73%)	UT	OpenLong	75	1.2	91	70	101	59	0.55	67%	0.13	14.5	1.65%	0	2.1	57	0
19	Sep_21_2016	154.03	165.82	165.18	166.93	167.28	169.03	170.87(1.92%)	UT	OpenLong	75	1.6	64	80	74	33	0.93	67%	0.1	-7.2	1.66%	0	2	61	0
20	Sep_20_2016	153.87	165.66	164.79	165.24	165.58	167.99	167.65(-0.52%)	UD	OpenLong	75	1	93	110	113	32	0.7	66%	0.08	-27	1.65%	0	0.9	53	0

21	Sep_19_2016	153.75	165.63	164.74	163.96	163.98	165.53	168.52(2.44%)	UT	OpenLong	75	2	84	70	106	16	0.95	66%	0.09	-45.4	1.65%	0	1.2	54	0
22	Sep_16_2016	153.61	165.55	164.58	163.01	162.5	163.16	164.51(0.87%)	RB	SmallLong	20	0.7	22	20	36	-22	1.13	64%	0.07	-52.2	1.63%	0	-0.5	46	0
23	Sep_15_2016	153.5	165.74	164.87	162.28	162.07	162.42	163.09(0.41%)	DP	OpenShort	-65	0.3	-4	10	8	-39	0.44	64%	0.05	-52.8	1.63%	0	-1.1	45	0
24	Sep_14_2016	153.42	166	165.01	163.19	162.21	161.85	162.42(0.73%)	DP	OpenShort	-75	-0.3	-35	-30	-30	-48	0.59	62%	0.06	-32.1	1.63%	0	-1.5	43	0
25	Sep_13_2016	153.33	166.29	165.4	164.3	163.63	161.72	161.25(-1.55%)	DT	OpenShort	-75	-1.4	-63	-90	-66	-54	0.45	62%		-10.6	1.64%	0	-2.3	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.