Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2016

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $145.3800 (-3.68%) ($144.8900 - $150.4000) on Fri. May. 13, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   33
Latest Price   $145.3800(-3.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT declines -0.8% a day on average for past five trading days.
Weekly Trend   FLT declines -1.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IWD(67%)    IVE(66%)    SPY(65%)    IWM(64%)    IWN(63%)
Factors Impacting FLT price   FLT will decline at least -0.84% in a week (0% probabilities).
TLT(-21%)    VIXM(-17%)    UUP(-14%)    SHY(-4%)    IPO(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV 0 ()
Intraday Trend -3.1%

Resistance Level   $152.62
5 Day Moving Average   $150.17(-3.19%)
10 Day Moving Average   $151.58(-4.09%)
20 Day Moving Average   $152.62(-4.74%)
To recent high   -6.8%
To recent low   16.7%
Market Cap   $12.219b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 1.45% (three month std-dev: 1.68%) daily (68% of days).

Sample size 1 Average positive next day return: 0.87%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.91%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.73%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160613

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_13_2016	137.31	152.62	151.58	150.17	150.83	149.83	145.38(-3.68%)	DT	OpenShort	-75	-2.2	-90	-30	-91	-86	1.62	66%	0	-4.1	1.68%	0	-3.3	33	0
2	May_12_2016	137.31	152.95	152.55	151.38	151.61	152.09	150.93(-0.7%)	N/A	N/A	0	-0.3	1	30	11	-31	0.71	78%	0.04	31.1	1.61%	0	-1.3	41	0
3	May_11_2016	137.25	152.95	152.85	151.53	151.35	151.84	152(-0.26%)	N/A	N/A	0	0.3	9	20	20	-25	0.54	78%	0.07	54	1.65%	0	-0.6	46	0
4	May_10_2016	137.15	152.98	153.22	151.67	151.36	151.13	152.39(1.49%)	DP	OpenShort	-75	0.4	-8	-20	-2	-26	0.85	78%	0.08	64	1.67%	0	-0.3	48	0
5	May_9_2016	137.04	152.84	153.35	152.16	151.71	150.87	150.15(-0.85%)	DT	OpenShort	-75	-0.9	-43	-50	-45	-35	0.66	71%	0.08	65	1.66%	0	-1.2	46	0

6	May_6_2016	136.93	152.71	153.72	153.25	152.55	151.59	151.43(-0.15%)	DT	OpenShort	-75	-0.7	-41	-60	-48	-20	0.64	62%	0.07	63.9	1.83%	0	-0.5	48	0
7	May_5_2016	136.84	152.47	154.03	153.9	153.61	152.56	151.66(-0.69%)	N/A	N/A	0	-0.7	-26	-50	-35	-0	1.09	62%	0.05	56	1.85%	0	-0.3	56	0
8	May_4_2016	136.77	152.16	154.24	154.33	154	153.5	152.72(-1.38%)	CR	SmallShort	-20	-0.5	-32	-30	-44	6	1.06	64%	0.09	50.9	1.85%	0	0.2	58	0
9	May_3_2016	136.65	151.88	154.32	154.96	154.47	154.67	154.86(-0.47%)	UD	OpenLong	75	-0	13	-0	5	37	0.84	67%	0.12	51.9	1.85%	0	0.8	61	0
10	May_2_2016	136.49	151.42	154.05	154.71	154.59	154.49	155.59(0.59%)	UT	OpenLong	75	0.3	22	-10	15	43	0.78	62%	0.12	48.2	1.89%	0	1.2	72	0

11	Apr_29_2016	136.32	151.08	153.74	154.28	154.2	154.28	154.68(0.59%)	UT	HoldLong	50	0.1	3	0	-9	40	0.69	66%	0.06	51.1	1.94%	0	1.1	76	0
12	Apr_28_2016	136.24	150.77	153.37	154.2	154.17	154.68	153.78(-1.37%)	UD	OpenLong	75	-0.1	30	20	20	59	0.54	66%	0.06	56.7	2.01%	0	0.9	76	0
13	Apr_27_2016	136.16	150.51	153.12	154.14	153.83	154.11	155.91(1.52%)	UT	HoldLong	65	0.6	31	10	18	71	0.69	66%	0.07	61	2%	0	1.7	86	0
14	Apr_26_2016	136.07	150.09	152.69	153.6	153.57	153.67	153.57(0.07%)	UT	OpenLong	75	-0	26	0	10	73	0.38	66%	0.04	62.3	2.01%	0	1.2	72	0
15	Apr_25_2016	136.01	149.78	152.26	153.3	153.27	153.54	153.46(-0.53%)	UD	OpenLong	75	0.1	25	10	7	77	0.35	61%	0.02	61.8	2.01%	0	1.2	74	0

16	Apr_22_2016	135.98	149.39	151.61	153.1	152.98	153.47	154.27(0.51%)	UT	OpenLong	75	0.4	36	20	23	76	0.46	65%	0.04	59.5	2.08%	0	1.7	61	0
17	Apr_21_2016	135.92	148.96	150.78	152.42	152.44	153	153.48(0.18%)	UT	OpenLong	75	0.4	34	30	24	62	0.54	65%	0.01	61.6	2.19%	0	1.6	61	0
18	Apr_20_2016	135.91	148.58	149.92	151.93	151.75	152.49	153.2(0.74%)	UT	OpenLong	75	0.5	29	30	22	51	0.45	65%	0	70.3	2.19%	0	1.8	60	0
19	Apr_19_2016	135.91	148.24	149.26	151.67	151.26	151.89	152.07(-0.27%)	UD	OpenLong	75	0.2	35	20	30	50	0.64	62%	-0.01	87.6	2.19%	0	1.6	60	0
20	Apr_18_2016	135.93	147.96	148.59	151.05	150.84	151.01	152.48(1.07%)	UT	OpenLong	75	0.6	29	0	26	39	0.54	62%	0	102.7	2.23%	0	2	62	0

21	Apr_15_2016	135.93	147.68	148.2	149.88	150.03	150.64	150.87(-0.1%)	UD	OpenLong	75	0.5	20	30	17	29	0.71	62%	0.12	118.9	2.25%	0	1.6	64	0
22	Apr_14_2016	135.77	147.29	147.93	148.84	149.14	150.67	151.02(-0.59%)	UD	OpenLong	75	1.1	46	80	49	36	0.79	63%	-0.02	115.6	2.26%	0	1.8	64	0
23	Apr_13_2016	135.8	146.77	147.66	147.57	148.07	149.43	151.91(1.97%)	UT	OpenLong	75	1.8	59	70	67	35	0.61	59%	-0.02	94.4	2.26%	0	2.2	65	0
24	Apr_12_2016	135.83	146.18	147.19	146.52	146.57	147.6	148.98(1.62%)	UT	OpenLong	75	1	25	50	29	11	0.88	59%	-0.03	86.5	2.37%	0	1.1	56	0
25	Apr_11_2016	135.87	145.72	147.03	145.81	146.05	146.72	146.61(0.64%)	UT	OpenLong	75	0.3	18	40	23	3	0.66	56%		67.9	2.37%	0	0.3	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.