Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2016

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $129.7900 (1.42%) ($128.4300 - $132.4000) on Mon. Feb. 22, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.36% (three month average)
RSI   58
Latest Price   $129.7900(1.42%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 2% a day on average for past five trading days.
Weekly Trend   FLT advances 2.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IWD(67%)    IVE(66%)    SPY(65%)    IWM(64%)    IWN(64%)
Factors Impacting FLT price   FLT will decline at least -1.18% in a week (0% probabilities).
TLT(-21%)    VIXM(-18%)    UUP(-13%)    SHY(-5%)    IGOV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.18% (StdDev 2.36%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $127.37(1.9%)
10 Day Moving Average   $121.75(6.6%)
20 Day Moving Average   $121.2(7.09%)
To recent high   -16.1%
To recent low   14.5%
Market Cap   $10.909b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 3.92% (three month std-dev: 2.36%) daily (68% of days).

Sample size 38 Average positive next day return: 1.89%(50%) Average negative next day return: -1.22%(50%) Sample size 38 Average positive next three day return: 3.8%(37%) Average negative next three day return: -1.52%(63%) Sample size 38 Average positive next weekly return: 4.01%(45%) Average negative next weekly return: -2.06%(55%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160322

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_22_2016	138.44	121.2	121.75	127.37	128.02	128.6	129.79(1.42%)	UT	OpenLong	75	0.5	77	50	70	97	1	42%	-0.09	55.4	2.36%	0	1.8	58	INF
2	Feb_19_2016	138.56	120.83	121.02	124.91	125.97	127.32	127.97(0.77%)	UT	OpenLong	75	0.7	57	100	55	64	0.53	42%	-0.07	48.6	2.35%	0	1.6	55	INF
3	Feb_18_2016	138.66	120.25	120.57	121.99	123.07	127.45	126.99(-0.4%)	UD	OpenLong	75	1.2	110	280	123	71	0.7	44%	-0.08	30.5	2.35%	0	1.6	60	INF
4	Feb_17_2016	138.77	119.63	119.97	119.59	119.49	124.62	127.5(2.32%)	UT	OpenLong	75	2	157	300	184	74	0.93	44%	-0.1	4.2	2.37%	0	2	60	INF
5	Feb_16_2016	138.91	118.98	118.92	116.86	116.44	118.68	124.61(6.09%)	UT	OpenLong	75	2.1	98	120	126	14	1.17	44%	-0.22	-29.2	2.35%	0	1.6	55	INF

6	Feb_12_2016	139.22	118.63	118.54	115.42	114.63	114.36	117.46(3.59%)	DP	OpenShort	-75	0.6	-28	-40	-17	-59	0.75	38%	-0.24	-57.7	2.21%	0	-0.3	49	INF
7	Feb_11_2016	139.55	118.76	119.06	116.68	115.44	114.21	113.39(-1.39%)	DT	OpenShort	-75	-1	-65	-110	-65	-66	0.92	35%	-0.3	-58.7	2.15%	0	-1.6	38	INF
8	Feb_10_2016	139.97	119.01	119.55	118.95	117.67	114.9	114.99(0.98%)	DP	OpenShort	-75	-1.2	-70	-200	-79	-41	1.02	35%	-0.29	-64.8	2.15%	0	-1.3	50	INF
9	Feb_9_2016	140.38	119.47	119.93	120.33	119.61	116.67	113.87(-2.98%)	DT	OpenShort	-75	-2	-92	-190	-113	-30	1.41	35%	-0.31	-69.4	2.14%	0	-1.7	52	INF
10	Feb_8_2016	140.82	120.05	120.63	121.11	120.96	120.44	117.37(-5.16%)	CR	SmallShort	-20	-1.2	-39	-30	-57	14	3.25	36%	-0.26	-84	2.13%	0	-0.8	56	INF

11	Feb_5_2016	141.19	120.61	120.85	121.98	121.01	122.55	123.76(-0.79%)	UD	OpenLong	75	0.5	39	70	30	66	2.81	46%	-0.22	-82.9	2.05%	0	0.8	57	INF
12	Feb_4_2016	141.5	120.79	120.77	121.8	120.88	121.47	124.75(2.34%)	UT	OpenLong	75	0.7	67	10	63	80	1.01	44%	-0.21	-93.5	2.27%	0	1	55	INF
13	Feb_3_2016	141.8	121.1	119.96	120.35	120.24	119.47	121.9(3.52%)	UT	HoldLong	50	0.3	2	-50	-9	33	1.33	44%	-0.23	-100	2.26%	0	0.2	56	INF
14	Feb_2_2016	142.13	121.76	119.29	119.57	119.96	120.29	117.75(-3.29%)	N/A	N/A	0	-0.3	-14	30	-19	0	1.15	41%	-0.24	-90.6	2.23%	0	-0.7	42	INF
15	Feb_1_2016	142.47	122.83	119.06	120.05	119.88	121.01	121.76(-0.88%)	UD	OpenLong	75	0.2	35	60	43	10	0.51	43%	-0.22	-77.4	2.2%	0	-0.2	44	INF

16	Jan_29_2016	142.78	123.79	118.67	119.5	119.36	119.63	122.84(4.54%)	N/A	N/A	0	0.5	4	10	16	-31	0.85	43%	-0.21	-79.7	2.2%	0	-0.1	41	INF
17	Jan_28_2016	143.08	124.72	118.33	119.67	119.53	118.75	117.5(-0.44%)	DT	OpenShort	-75	-0.3	-27	-50	-15	-62	1.11	41%	-0.24	-67.9	2.11%	0	-0.9	35	INF
18	Jan_27_2016	143.43	126.05	118.36	119.52	120.1	119.09	118.02(-1.76%)	DT	OpenShort	-75	-0.2	-32	-40	-12	-93	0.92	39%	-0.26	-61.3	2.14%	0	-0.9	32	INF
19	Jan_26_2016	143.8	127.3	118.93	118.89	119.28	120.3	120.14(0.95%)	DP	OpenShort	-65	0.1	-20	70	12	-115	0.64	39%	-0.17	-57.2	2.18%	0	-0.7	30	INF
20	Jan_25_2016	144.04	128.51	119.39	117.83	117.64	121.11	119.01(-3.76%)	N/A	N/A	0	0.1	28	200	81	-131	1.21	39%	-0.21	-56.4	2.17%	0	-0.9	26	INF

21	Jan_22_2016	144.35	129.81	120.32	117.66	116.62	118.26	123.66(5.92%)	N/A	N/A	0	0.6	48	70	114	-150	1.52	41%	-0.19	-56.7	2.14%	0	-0.6	26	INF
22	Jan_21_2016	144.62	130.71	120.69	116.94	115.67	114.18	116.75(1.61%)	DP	OpenShort	-75	-0	-91	-120	-34	-263	1.37	35%	-0.21	-55.9	2%	0	-1.2	14	INF
23	Jan_20_2016	144.92	131.97	122.22	117.12	116.46	114.99	114.9(0.04%)	DP	OpenShort	-75	-0.2	-157	-110	-103	-317	1.82	35%	-0.22	-55.1	1.98%	0	-1.5	9	INF
24	Jan_19_2016	145.24	133.31	124.36	119	118.54	117.17	114.85(-2.8%)	DT	HoldShort	-65	-0.4	-123	-90	-66	-295	1.01	35%	-0.28	-53.8	1.98%	0	-1.7	13	INF
25	Jan_15_2016	145.65	134.77	126.9	121.14	120.46	117.94	118.16(-1.55%)	DT	HoldShort	-65	-0.3	-156	-160	-108	-300	1.03	37%		-56	1.95%	0	-1.7	13	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.