Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2016

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $120.0200 (2.01%) ($115.9900 - $120.6200) on Thu. Jan. 14, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.95% (three month average)
RSI   14
Latest Price   $120.0200(2.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT declines -1.4% a day on average for past five trading days.
Weekly Trend   FLT declines -7.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IVE(67%)    IWD(67%)    SPY(66%)    IWM(65%)    IWN(64%)
Factors Impacting FLT price   FLT will decline at least -0.975% in a week (0% probabilities).
TLT(-22%)    VIXM(-19%)    UUP(-12%)    SHY(-5%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.975% (StdDev 1.95%)
Hourly BBV 0 ()
Intraday Trend 1.9%

Resistance Level   $136.13
5 Day Moving Average   $123.36(-2.71%)
10 Day Moving Average   $129.33(-7.2%)
20 Day Moving Average   $136.13(-11.83%)
To recent high   -23.3%
To recent low   2%
Market Cap   $10.088b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 6.59% (three month std-dev: 1.95%) daily (68% of days).

Sample size 39 Average positive next day return: 3.58%(59%) Average negative next day return: -3.51%(41%) Sample size 39 Average positive next three day return: 4.9%(74%) Average negative next three day return: -4.21%(26%) Sample size 39 Average positive next weekly return: 5.92%(67%) Average negative next weekly return: -8.23%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160214

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_14_2016	145.99	136.13	129.33	123.36	123	119.9	120.02(2.01%)	DP	OpenShort	-75	-0.4	-176	-190	-137	-292	0.89	37%	-0.19	-55.5	1.95%	0	-1.8	14	INF
2	Jan_13_2016	146.27	137.27	131.63	125.05	125.88	122.99	117.66(-5.33%)	DT	HoldShort	-65	-0.9	-171	-140	-137	-274	1.47	35%	-0.18	-58.6	1.93%	0	-2.4	17	INF
3	Jan_12_2016	146.53	138.46	134.45	128.05	127.98	126.1	124.29(-1.01%)	DT	HoldShort	-65	-0.5	-159	-100	-131	-241	0.94	38%	-0.15	-65.1	1.82%	0	-2.1	23	INF
4	Jan_11_2016	146.75	139.31	136.44	130.55	130.18	128.77	125.56(-2.86%)	DT	OpenShort	-75	-0.8	-125	-80	-102	-193	0.91	38%	-0.18	-72.1	1.82%	0	-2.3	27	INF
5	Jan_8_2016	147.02	140.42	138.47	133.56	133.03	129.86	129.26(0.59%)	DP	OpenShort	-75	-0.9	-126	-180	-115	-159	0.98	41%	-0.2	-73.4	1.79%	0	-2.3	28	INF

6	Jan_7_2016	147.31	141.29	140.14	136.3	135.66	131.59	128.5(-3.14%)	DT	OpenShort	-75	-1.8	-197	-220	-209	-161	1.02	43%	-0.24	-72.5	1.79%	0	-2.9	25	INF
7	Jan_6_2016	147.66	142.29	141.63	139.22	139.02	136.2	132.66(-3%)	DT	OpenShort	-75	-1.9	-151	-150	-166	-106	1.26	46%	-0.2	-80.6	1.76%	0	-2.9	37	INF
8	Jan_5_2016	147.96	143.06	142.62	141.77	141.68	139.74	136.76(-2.75%)	DT	OpenShort	-75	-1.8	-86	-100	-101	-42	0.68	52%	-0.19	-84.5	1.73%	0	-2.3	48	INF
9	Jan_4_2016	148.24	143.75	143.07	143.18	143.34	141.85	140.63(-1.61%)	DT	OpenShort	-75	-1	-58	-70	-74	-11	0.74	56%	-0.24	-81.8	1.72%	0	-1.2	54	INF
10	Dec_31_2015	148.6	144.16	143.32	144.13	144.18	143.63	142.93(-0.13%)	N/A	N/A	0	-0.4	-35	-30	-48	4	0.3	58%	-0.13	-67.5	1.73%	0	-0.4	43	INF

11	Dec_30_2015	148.79	144.57	143.44	144.62	144.74	144.82	143.12(-1.56%)	UD	OpenLong	75	-0.4	11	10	5	28	0.2	55%	-0.12	-59.9	1.73%	0	-0.4	45	INF
12	Dec_29_2015	148.97	145.06	143.3	144.43	144.68	144.73	145.39(1.07%)	UT	OpenLong	75	0.2	24	10	25	21	0.27	53%	-0.11	-53.9	1.74%	0	0.1	45	INF
13	Dec_28_2015	149.13	145.43	142.71	143.62	143.76	144.65	143.85(-1.03%)	N/A	N/A	0	0.1	10	50	17	-11	0.34	48%	-0.17	-52.9	1.75%	0	-0.4	42	INF
14	Dec_24_2015	149.39	145.84	142.32	142.92	143.13	144.63	145.34(-0.05%)	N/A	N/A	0	0.5	46	80	68	-21	0.12	46%	-0.06	-53.7	1.84%	0	-0.1	39	INF
15	Dec_23_2015	149.48	146.22	142.38	142.41	142.12	142.86	145.41(2.3%)	N/A	N/A	0	0.6	15	30	35	-45	0.32	46%	-0.06	-52.1	1.87%	0	-0.2	43	INF

16	Dec_22_2015	149.57	146.65	142.36	142.18	142.05	141.64	142.14(0.54%)	DP	OpenShort	-65	-0	-16	-20	3	-74	0.5	42%	-0.08	-45.2	1.84%	0	-0.9	32	INF
17	Dec_21_2015	149.69	147.19	142.86	142.05	142.39	141.38	141.38(0.76%)	DP	OpenShort	-75	-0.1	-42	-40	-23	-99	0.68	44%	-0.09	-42.5	1.85%	0	-1.1	29	INF
18	Dec_18_2015	149.83	147.74	143.45	141.63	142.22	142.47	140.32(-1.73%)	DT	OpenShort	-75	-0.3	-41	20	-16	-114	0.56	44%	-0.09	-41.2	1.87%	0	-1.5	26	INF
19	Dec_17_2015	149.97	148.33	144.44	141.53	141.72	143.41	142.79(-1.01%)	N/A	N/A	0	0.3	4	90	38	-99	0.73	44%	-0.07	-43.6	1.86%	0	-1.1	31	INF
20	Dec_16_2015	150.08	148.8	145.03	142.32	141.39	141.96	144.25(1.95%)	N/A	N/A	0	0.4	1	10	35	-102	0.64	44%	-0.05	-42.2	1.86%	0	-1	31	INF

21	Dec_15_2015	150.15	149.03	145.75	142.67	142.29	140.03	141.49(1.56%)	DP	OpenShort	-75	-0.3	-79	-120	-57	-143	0.74	44%	-0.05	-47.5	1.84%	0	-1.7	23	INF
22	Dec_14_2015	150.23	149.43	146.93	143.9	143.89	140.83	139.31(-0.36%)	DT	HoldShort	-65	-1.1	-148	-150	-142	-164	0.89	44%	-0.09	-49.1	1.84%	0	-2.4	23	INF
23	Dec_11_2015	150.36	149.88	148.4	145.54	145.69	144.54	139.81(-4.74%)	DT	OpenShort	-75	-1.6	-111	-50	-105	-128	1.28	44%	-0.08	-58.1	1.85%	0	-2.8	26	INF
24	Dec_10_2015	150.48	150.48	149.76	147.68	147.15	146.96	146.76(0.52%)	DP	OpenShort	-75	-0.3	-27	-20	-13	-68	0.27	48%	-0.05	-62.7	1.76%	0	-1.4	38	INF
25	Dec_9_2015	150.55	150.8	150.45	148.12	147.93	146.84	146(-1.08%)	DT	OpenShort	-75	-0.8	-45	-60	-37	-70	1.22	48%		-45	1.75%	0	-1.9	36	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.