Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2015

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $156.7400 (-3.45%) ($156.6200 - $162.5700) on Thu. Aug. 20, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   60
Latest Price   $156.7400(-3.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT declines -0.6% a day on average for past five trading days.
Weekly Trend   FLT advances 1.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IVE(67%)    SPY(66%)    IWM(65%)    VT(64%)    XLF(62%)
Factors Impacting FLT price   FLT will decline at least -0.64% in a week (0% probabilities).
VIXM(-22%)    TLT(-22%)    UUP(-10%)    SHY(-6%)    IGOV(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend -2.6%

Resistance Level   $157.73
5 Day Moving Average   $161.55(-2.98%)
10 Day Moving Average   $161.24(-2.79%)
20 Day Moving Average   $157.73(-0.63%)
To recent high   -4.3%
To recent low   5%
Market Cap   $13.174b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 2.78% (three month std-dev: 1.28%) daily (68% of days).

Sample size 1 Average positive next day return: 3.13%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.56%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 2.34%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150920

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_20_2015	156.66	157.73	161.24	161.55	161.95	160.83	156.74(-3.45%)	CR	SmallShort	-20	-1.1	-66	-40	-103	46	0.82	51%	0.03	46	1.28%	0	-0.2	60	0
2	Aug_19_2015	156.62	157.51	161.54	162.51	162.63	162.82	162.34(0.04%)	UD	OpenLong	65	-0	29	10	-3	125	0.76	57%	0.08	47.3	1.2%	0	1.1	82	0
3	Aug_18_2015	156.5	157.05	160.77	162.32	162.4	163.07	162.28(-0.96%)	UD	OpenLong	75	-0	72	30	47	145	0.58	57%	0.07	45.7	1.21%	0	1.2	83	0
4	Aug_17_2015	156.39	156.64	160.01	162.09	161.64	162.44	163.86(0.83%)	UT	HoldLong	65	0.4	80	30	55	156	0.71	57%	0.1	44.5	1.2%	0	1.7	94	0
5	Aug_14_2015	156.23	156.19	159.06	161.44	160.9	161.73	162.51(0.58%)	UT	HoldLong	65	0.3	78	30	50	161	0.3	57%	0.09	42.9	1.2%	0	1.7	94	0

6	Aug_13_2015	156.09	155.74	158.29	160.94	160.58	160.85	161.57(0.12%)	UT	HoldLong	65	0.2	79	10	51	164	0.49	57%	0.08	42.5	1.2%	0	1.7	76	0
7	Aug_12_2015	155.96	155.42	157.56	160.42	160.02	160.08	161.38(0.14%)	UT	HoldLong	65	0.3	50	-0	16	153	0.94	57%	0.06	45.2	1.2%	0	1.8	77	0
8	Aug_11_2015	155.86	155.1	156.78	158.95	159.6	160.31	161.15(0.35%)	UT	OpenLong	75	0.7	83	40	61	147	0.64	57%	0.07	40.1	1.2%	0	2	68	0
9	Aug_10_2015	155.75	154.82	155.83	157.56	158.31	159.97	160.58(0.36%)	UT	OpenLong	75	1.1	106	90	97	131	0.83	57%	0.05	34.3	1.21%	0	2.2	63	0
10	Aug_7_2015	155.67	154.57	154.71	156.32	156.76	158.88	160(0.62%)	UT	OpenLong	75	1.6	125	100	132	105	0.91	57%	0.06	26.3	1.21%	0	2.3	58	0

11	Aug_6_2015	155.58	154.26	153.87	155.28	155.6	156.65	159.01(3.26%)	UT	OpenLong	75	1.9	107	50	117	76	2.3	57%	0.05	12.3	1.21%	0	2.4	60	0
12	Aug_5_2015	155.51	153.96	153.08	154.34	154.66	154.63	153.99(-0.16%)	UD	OpenLong	75	-0.2	9	0	11	4	1.14	50%	0.03	-7.1	1.15%	0	0	43	0
13	Aug_4_2015	155.47	153.96	153.08	154.29	154.42	154.54	154.24(-0.08%)	N/A	N/A	0	-0	7	10	11	-4	0.53	47%	0.03	-16.1	1.16%	0	0.2	45	0
14	Aug_3_2015	155.43	153.92	153.01	153.78	153.96	154.69	154.36(-0.3%)	N/A	N/A	0	0.3	39	40	53	-3	0.79	47%	0.04	-26.3	1.17%	0	0.3	43	0
15	Jul_31_2015	155.37	153.96	153.09	152.77	153	154.29	154.82(0.34%)	N/A	N/A	0	1.1	57	60	80	-14	0.42	47%	0.03	-51.7	1.18%	0	0.5	44	0

16	Jul_30_2015	155.32	154.01	152.98	152.22	151.86	153.24	154.29(0.35%)	N/A	N/A	0	1.1	55	60	81	-25	0.44	45%	0.04	-68.9	1.19%	0	0.2	50	0
17	Jul_29_2015	155.26	154.08	153.1	151.66	151.43	151.72	153.75(1.36%)	N/A	N/A	0	1.1	27	10	50	-41	0.58	45%	0.03	-85.2	1.2%	0	-0.2	51	0
18	Jul_28_2015	155.21	154.19	153.25	151.61	151.51	150.48	151.68(1.59%)	DP	OpenShort	-75	0	-60	-50	-54	-77	0.74	41%	0	-98.4	1.2%	0	-1.3	48	0
19	Jul_27_2015	155.21	154.38	153.73	152.17	152.31	151.14	149.3(-1.82%)	DT	OpenShort	-75	-1.6	-99	-50	-104	-82	0.96	38%	-0.03	-111.8	1.18%	0	-2.8	38	0
20	Jul_24_2015	155.25	154.88	154.48	153.43	153.52	152.53	152.07(0.38%)	DP	OpenShort	-75	-0.8	-59	-40	-65	-41	0.81	40%	-0.03	-105.4	1.17%	0	-1.6	40	0

21	Jul_23_2015	155.29	155.28	154.73	153.81	154.3	153.49	151.49(-1.31%)	DT	OpenShort	-75	-1.2	-61	-30	-67	-41	0.48	45%	0	-94.4	1.17%	0	-2	37	0
22	Jul_22_2015	155.29	155.7	154.99	154.71	154.82	154.51	153.5(-0.64%)	DT	OpenShort	-75	-0.6	-37	-10	-42	-21	0.6	48%	-0.01	-82.7	1.21%	0	-1.1	41	0
23	Jul_21_2015	155.3	156.1	154.98	155.13	155.34	155.1	154.49(-0.7%)	DT	OpenShort	-75	-0.3	-13	-10	-13	-11	0.44	48%	0	-68.5	1.21%	0	-0.7	44	0
24	Jul_20_2015	155.3	156.46	154.97	155.54	155.63	155.14	155.58(1.03%)	DP	OpenShort	-75	0	-26	-20	-30	-13	0.6	50%	0.01	-56.6	1.21%	0	-0.3	51	0
25	Jul_17_2015	155.28	156.73	154.94	155.72	156.01	155.58	154(-1.28%)	DT	OpenShort	-75	-0.6	-25	-10	-26	-20	0.63	48%		-52	1.21%	0	-1	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.