Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2015

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $154.3700 (0.02%) ($151.8000 - $154.6600) on Mon. May. 18, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.05% (three month average)
RSI   29
Latest Price   $154.3700(0.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 0.1% a day on average for past five trading days.
Weekly Trend   FLT declines -1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IVE(67%)    SPY(66%)    IWM(65%)    VT(64%)    XLF(62%)
Factors Impacting FLT price   FLT will decline at least -0.525% in a week (0% probabilities).
VIXM(-22%)    TLT(-22%)    UUP(-9%)    SHY(-6%)    IGOV(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.525% (StdDev 1.05%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $157.09
5 Day Moving Average   $153.99(0.25%)
10 Day Moving Average   $153.97(0.26%)
20 Day Moving Average   $157.09(-1.73%)
To recent high   -5.6%
To recent low   4.3%
Market Cap   $12.975b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 2.32% (three month std-dev: 1.05%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150618

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_18_2015	151.02	157.09	153.97	153.99	154.12	154.2	154.37(0.02%)	DP	OpenShort	-75	0.1	-35	10	-10	-110	0.42	45%	0.04	-28.4	1.05%	0	-0.7	29	0
2	May_15_2015	150.96	157.31	154.15	153.84	153.9	154.58	154.34(-0.35%)	DP	OpenShort	-65	0.1	-13	30	24	-123	0.31	45%	0.02	-28.8	1.06%	0	-0.8	26	0
3	May_14_2015	150.93	157.42	154.58	153.94	153.88	154.05	154.88(1.02%)	DP	OpenShort	-65	0.3	-1	10	40	-125	0.46	45%	0.04	-30.8	1.07%	0	-0.7	31	0
4	May_13_2015	150.87	157.6	155.11	153.64	153.96	153.22	153.32(0.18%)	DP	OpenShort	-75	-0.1	-57	-30	-21	-164	0.37	45%	0.02	-32.1	1.07%	0	-1.2	26	0
5	May_12_2015	150.84	157.88	156.05	153.61	153.93	153.7	153.04(-0.39%)	DT	OpenShort	-75	-0.2	-84	-0	-57	-164	0.33	45%	0.03	-31.1	1.08%	0	-1.4	41	0

6	May_11_2015	150.79	158.13	156.88	153.93	154.18	154.69	153.64(-0.76%)	DT	HoldShort	-50	-0.1	-21	30	12	-121	0.63	45%	0.03	-26.5	1.1%	0	-1.4	42	0
7	May_8_2015	150.74	158.35	157.84	154.5	154.39	154.16	154.82(0.95%)	DP	OpenShort	-75	0.1	-32	-10	-8	-104	0.39	41%	0.05	-15.9	1.11%	0	-1.2	44	0
8	May_7_2015	150.67	158.53	158.58	155.36	155.14	153.67	153.36(0.1%)	DP	OpenShort	-75	-0.7	-104	-70	-102	-109	0.43	41%	0.03	-1.1	1.12%	0	-1.8	47	0
9	May_6_2015	150.62	158.73	159.54	156.87	156.73	154.62	153.21(-0.92%)	DT	OpenShort	-75	-1.3	-146	-100	-164	-93	0.47	41%	0.11	21.5	1.13%	0	-2	43	0
10	May_5_2015	150.46	158.92	160.13	158.87	158.75	156.61	154.64(-1.16%)	DT	OpenShort	-75	-1.6	-134	-100	-160	-55	0.75	41%	0.11	53.7	1.12%	0	-1.6	44	0

11	May_4_2015	150.3	158.97	160.58	160.23	160.45	158.84	156.46(-1.68%)	DT	OpenShort	-75	-1.4	-106	-70	-136	-17	0.65	43%	0.13	71.4	1.12%	0	-0.9	50	0
12	May_1_2015	150.11	158.83	160.84	161.63	161.53	160.88	159.13(-1.09%)	CR	SmallShort	-20	-0.9	-55	-30	-84	34	1.38	50%	0.11	92.1	1.13%	0	0.1	56	0
13	Apr_30_2015	149.94	158.55	160.62	162.25	162.49	162.05	160.89(-1.43%)	UD	OpenLong	65	-0.4	7	-10	-14	71	0.76	50%	0.12	97.4	1.12%	0	0.8	59	0
14	Apr_29_2015	149.76	158.15	160.35	162.61	162.67	162.17	163.22(1.1%)	UT	HoldLong	50	0.2	13	-20	-11	86	0.54	53%	0.1	101.5	1.11%	0	1.6	69	0
15	Apr_28_2015	149.61	157.54	159.87	161.61	162.24	162.93	161.45(-1.23%)	UD	OpenLong	75	-0	42	40	25	91	0.47	53%	0.09	90.2	1.1%	0	1.2	67	0

16	Apr_27_2015	149.47	157.02	159.47	160.97	161.18	163.17	163.46(0.75%)	UT	HoldLong	65	0.7	123	90	121	128	0.65	56%	0.07	82.1	1.09%	0	1.8	78	0
17	Apr_24_2015	149.36	156.28	158.83	159.95	159.91	161.55	162.24(-0.26%)	UD	OpenLong	75	0.6	153	70	157	139	0.43	56%	0.09	68.3	1.1%	0	1.7	80	0
18	Apr_23_2015	149.23	155.61	158.36	158.75	158.59	159.2	162.66(2.79%)	UT	HoldLong	65	1.1	87	20	82	102	0.79	56%	0.09	55.8	1.11%	0	1.9	80	0
19	Apr_22_2015	149.09	154.91	157.71	157.82	157.51	158.27	158.25(0.01%)	UT	OpenLong	75	0.1	26	30	10	72	0.77	57%	0.08	45.8	1.07%	0	1	75	0
20	Apr_21_2015	148.97	154.56	157.52	157.89	157.61	157.98	158.24(-0.08%)	UD	OpenLong	75	0.1	72	10	60	109	0.5	57%	0.09	49.3	1.12%	0	1.1	78	0

21	Apr_20_2015	148.84	154.18	157.19	157.73	157.5	156.75	158.37(1.38%)	UT	HoldLong	50	0.2	10	-40	-17	89	0.28	52%	0.04	49.6	1.12%	0	1.2	79	0
22	Apr_17_2015	148.78	153.85	156.65	157.54	157.4	157.23	156.22(-1.15%)	N/A	N/A	0	-0.4	-27	-10	-62	80	0.48	49%	0.05	56	1.15%	0	0.7	80	0
23	Apr_16_2015	148.7	153.62	156.36	157.86	157.91	158.26	158.03(-0.37%)	UD	OpenLong	75	0.1	67	20	41	144	0.2	52%	0.02	62.1	1.14%	0	1.3	87	0
24	Apr_15_2015	148.67	153.31	155.83	157.56	157.62	157.57	158.61(0.75%)	UT	HoldLong	65	0.3	51	-0	20	145	0.3	52%	0.03	68.1	1.15%	0	1.7	91	0
25	Apr_14_2015	148.63	152.86	155.07	157.09	157.07	157.55	157.43(0.03%)	UT	OpenLong	75	0.1	40	20	10	131	0.37	52%		71.9	1.17%	0	1.6	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.