Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2015

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $155.4200 (2.18%) ($152.2200 - $155.9700) on Thu. Mar. 5, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   68
Latest Price   $155.4200(2.18%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   FLT advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IVE(67%)    SPY(66%)    IWM(65%)    VT(64%)    XLF(62%)
Factors Impacting FLT price   FLT will decline at least -0.84% in a week (0% probabilities).
VIXM(-22%)    TLT(-21%)    UUP(-9%)    SHY(-6%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV 0 ()
Intraday Trend 2%

5 Day Moving Average   $153.97(0.94%)
10 Day Moving Average   $155.07(0.23%)
20 Day Moving Average   $152.66(1.81%)
To recent high   -1%
To recent low   13.4%
Market Cap   $13.063b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 2.23% (three month std-dev: 1.68%) daily (68% of days).

Sample size 3 Average positive next day return: 0.94%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 1.58%(67%) Average negative next three day return: -0.32%(33%) Sample size 3 Average positive next weekly return: 1.19%(33%) Average negative next weekly return: -0.34%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150405

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_5_2015	146.61	152.66	155.07		153.82	153.63	155.42(2.18%)	N/A	N/A	0	0.4	-1	-10	-7	16	0.48	47%	0.18	74	1.68%	0	0.8	68	0
2	Mar_4_2015	146.34	152.26	154.94	153.97	153.92	153.81	152.11(-1.72%)	N/A	N/A	0	-0.5	-13	-10	-25	25	0.78	44%	0.19	81.8	1.68%	0	-0	68	0
3	Mar_3_2015	146.06	151.95	155.09	154.93	154.56	154.01	154.77(0.42%)	UD	OpenLong	65	-0	3	-30	-15	58	0.69	49%	0.23	88.9	1.66%	0	0.7	78	0
4	Mar_2_2015	145.73	151.39	154.92	155.37	155.18	154.04	154.12(0.45%)	N/A	N/A	0	-0.3	-17	-60	-45	66	1.21	49%	0.17	84.8	1.68%	0	0.7	75	0
5	Feb_27_2015	145.48	150.75	154.6	155.68	155.82	155.1	153.43(-1.27%)	N/A	N/A	0	-0.5	-20	-30	-49	69	0.83	42%	0.14	75.5	1.73%	0	0.6	59	0

6	Feb_26_2015	145.27	150.17	154.25	156.28	156.33	156.33	155.41(-0.97%)	UD	OpenLong	65	-0.2	24	0	-1	98	0.48	42%	0.13	74.6	1.74%	0	1	66	0
7	Feb_25_2015	145.08	149.44	153.44	156.03	156.13	156.54	156.94(-0.01%)	UD	OpenLong	75	0.2	47	20	27	107	0.37	42%	0.15	73.3	1.74%	0	1.4	74	0
8	Feb_24_2015	144.86	148.63	152.39	155.25	155.24	156.34	156.96(0.84%)	UT	HoldLong	65	0.3	56	50	39	106	0.39	42%	0.13	73.4	1.74%	0	1.6	77	0
9	Feb_23_2015	144.67	147.91	151.35	154.43	154.38	155.71	155.65(-0.51%)	UD	OpenLong	75	0.2	86	60	75	120	0.47	42%	0.11	76.7	1.74%	0	1.5	79	0
10	Feb_20_2015	144.51	147.25	150.75	153.37	153.12	154.14	156.45(1.51%)	UT	HoldLong	65	0.6	79	40	64	124	0.49	46%	0.12	80.5	1.74%	0	1.9	84	0

11	Feb_19_2015	144.33	146.48	149.99	151.92	151.82	153.06	154.13(0.69%)	UT	HoldLong	65	0.5	75	60	59	122	0.54	46%	0.11	80.9	1.77%	0	1.8	79	0
12	Feb_18_2015	144.17	145.64	149.28	150.44	150.56	152.11	153.08(0.17%)	UT	HoldLong	65	0.6	93	70	81	128	0.38	46%	0.08	66.8	1.78%	0	1.7	79	0
13	Feb_17_2015	144.06	144.84	148.48	149.07	148.92	150.58	152.82(1.63%)	UT	HoldLong	65	0.9	86	80	75	119	0.45	46%	0.11	54	1.78%	0	1.8	77	0
14	Feb_13_2015	143.9	144.16	147.5	147.83	147.62	149.02	150.37(0.77%)	UT	OpenLong	75	0.6	68	60	57	99	0.37	46%	0.08	45.4	1.76%	0	1.5	65	0
15	Feb_12_2015	143.78	143.52	146.55	147.76	147.23	147.26	149.22(1.7%)	UT	OpenLong	75	0.4	39	-10	25	82	0.5	46%	0.06	36.7	1.75%	0	1.4	64	0

16	Feb_11_2015	143.69	143.03	145.77	147.81	147.48	146.23	146.73(0.37%)	N/A	N/A	0	-0.3	-14	-70	-38	60	0.49	46%	0.06	34.8	1.74%	0	1	64	0
17	Feb_10_2015	143.6	142.77	145.17	147.93	148	147.2	146.19(-0.29%)	N/A	N/A	0	-0.5	-14	-40	-41	68	0.68	46%	0.06	36.8	1.75%	0	0.9	71	0
18	Feb_9_2015	143.52	142.52	144.65	147.72	147.94	148.73	146.62(-2.28%)	UD	OpenLong	75	-0.3	39	40	19	100	0.8	46%	0.03	33.3	1.75%	0	1.1	72	0
19	Feb_6_2015	143.48	142.33	144.29	147.01	147	148.81	150.04(0.38%)	UT	OpenLong	75	0.9	106	90	97	132	2.77	49%	0.04	20.2	1.73%	0	2.2	71	0
20	Feb_5_2015	143.42	142.07	143.52	145.1	145.02	147.16	149.47(1.46%)	UT	OpenLong	75	1.4	107	100	102	121	1.07	49%	0.03	2.3	1.74%	0	2.3	73	0

21	Feb_4_2015	143.37	141.71	142.66	143.46	143.13	145.19	147.32(1.5%)	UT	OpenLong	75	1.4	104	90	103	105	0.73	49%	0.03	-23.9	1.73%	0	2.1	64	0
22	Feb_3_2015	143.33	141.42	141.66	142.05	141.69	142.88	145.15(1.46%)	UT	OpenLong	75	1.3	72	50	74	66	0.79	49%	0.03	-57.2	1.72%	0	1.6	55	0
23	Feb_2_2015	143.29	141.32	140.85	141.18	140.9	141.07	143.06(1.82%)	UT	OpenLong	75	0.8	20	0	19	22	1.03	49%	0.01	-81.3	1.71%	0	0.8	53	0
24	Jan_30_2015	143.27	141.62	140.5	141.19	140.74	140.5	140.5(-0.54%)	DT	OpenShort	-75	-0.2	-15	-20	-19	-2	0.94	53%	-0.01	-61.2	1.84%	0	-0.4	43	0
25	Jan_29_2015	143.28	142	140.25	141.68	141.28	140.73	141.26(0.69%)	DP	OpenShort	-75	-0.1	-14	-40	-15	-11	0.65	53%		-58.2	1.85%	0	-0.2	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.