Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 4, 2015

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $147.3200 (1.5%) ($144.0300 - $148.1500) on Wed. Feb. 4, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.73% (three month average)
RSI   64
Latest Price   $147.3200(1.5%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 1% a day on average for past five trading days.
Weekly Trend   FLT advances 1.8% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IVE(67%)    SPY(66%)    IWM(65%)    VT(64%)    XLF(62%)
Factors Impacting FLT price   FLT will decline at least -0.865% in a week (0% probabilities).
VIXM(-22%)    TLT(-22%)    UUP(-9%)    SHY(-6%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.865% (StdDev 1.73%)
Hourly BBV 0 ()
Intraday Trend 1.9%

5 Day Moving Average   $143.46(2.69%)
10 Day Moving Average   $142.66(3.27%)
20 Day Moving Average   $141.71(3.96%)
To recent high   -5.6%
To recent low   7.5%
Market Cap   $12.382b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 1.88% (three month std-dev: 1.73%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.31%(100%) Sample size 1 Average positive next three day return: 2%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 2.22%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150304

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_4_2015	143.37	141.71	142.66	143.46	143.13	145.19	147.32(1.5%)	UT	OpenLong	75	1.4	104	90	103	105	0.73	49%	0.03	-23.9	1.73%	0	2.1	64	0
2	Feb_3_2015	143.33	141.42	141.66	142.05	141.69	142.88	145.15(1.46%)	UT	OpenLong	75	1.3	72	50	74	66	0.79	49%	0.03	-57.2	1.72%	0	1.6	55	0
3	Feb_2_2015	143.29	141.32	140.85	141.18	140.9	141.07	143.06(1.82%)	UT	OpenLong	75	0.8	20	0	19	22	1.03	49%	0.01	-81.3	1.71%	0	0.8	53	0
4	Jan_30_2015	143.27	141.62	140.5	141.19	140.74	140.5	140.5(-0.54%)	DT	OpenShort	-75	-0.2	-15	-20	-19	-2	0.94	53%	-0.01	-61.2	1.84%	0	-0.4	43	0
5	Jan_29_2015	143.28	142	140.25	141.68	141.28	140.73	141.26(0.69%)	DP	OpenShort	-75	-0.1	-14	-40	-15	-11	0.65	53%	-0.02	-58.2	1.85%	0	-0.2	39	0

6	Jan_28_2015	143.31	142.36	140.09	141.72	141.78	140.98	140.29(-0.34%)	DT	OpenShort	-75	-0.4	-12	-40	-11	-16	0.64	53%	0.01	-50.8	1.85%	0	-0.6	44	0
7	Jan_27_2015	143.3	142.78	140.23	141.14	141.34	141.83	140.77(-1.64%)	DT	OpenShort	-75	-0.1	-5	30	-0	-21	0.59	53%	0	-51.6	1.86%	0	-0.5	47	0
8	Jan_26_2015	143.3	143.18	140.27	140.39	140.49	142.57	143.12(0.11%)	RB	SmallLong	20	0.7	52	110	72	-7	0.55	53%	0.01	-53.3	1.85%	0	-0	48	0
9	Jan_23_2015	143.29	143.45	140.25	139.71	139.25	140.85	142.96(1.07%)	N/A	N/A	0	0.8	62	70	90	-23	0.39	53%	0.01	-54.1	1.85%	0	-0.1	37	0
10	Jan_22_2015	143.28	143.78	140.47	138.65	138.27	138.4	141.44(2.94%)	N/A	N/A	0	0.7	2	-0	25	-68	1.41	53%	0	-48.1	1.86%	0	-0.5	38	0

11	Jan_21_2015	143.28	144.11	140.61	138.32	138.13	137.66	137.4(0.28%)	DP	OpenShort	-75	-0.2	-51	-30	-32	-109	1.82	53%	-0.05	-39.7	1.82%	0	-1.5	30	0
12	Jan_20_2015	143.35	144.7	141.12	139.21	138.83	138.15	137.02(-1.93%)	DT	OpenShort	-75	-0.5	-56	-40	-36	-114	1.95	53%	-0.05	-24.6	1.85%	0	-1.8	29	0
13	Jan_16_2015	143.42	145.3	141.83	140.09	139.88	138.6	139.72(1.48%)	DP	OpenShort	-75	-0.1	-67	-70	-48	-122	0.52	55%	-0.02	-14.5	1.82%	0	-1.4	31	0
14	Jan_15_2015	143.45	145.74	142.83	140.86	140.9	139.52	137.68(-1.51%)	DT	OpenShort	-75	-0.8	-94	-70	-83	-126	0.63	59%	-0.06	-4.9	1.82%	0	-2.1	26	0
15	Jan_14_2015	143.53	145.87	143.94	142.55	142.41	141.16	139.79(-1.46%)	DT	OpenShort	-75	-0.8	-64	-60	-54	-95	0.59	59%	-0.05	-5.2	1.88%	0	-1.8	27	0

16	Jan_13_2015	143.6	145.88	144.86	143.23	143.65	142.27	141.86(0.32%)	DP	OpenShort	-75	-0.4	-52	-60	-42	-82	0.52	53%	-0.04	-11.8	1.87%	0	-1.2	37	0
17	Jan_12_2015	143.66	145.77	145.58	143.31	143.9	143.67	141.41(-1.49%)	DT	OpenShort	-75	-0.5	-47	0	-37	-76	0.59	53%	-0.05	-27.1	1.98%	0	-1.2	34	0
18	Jan_9_2015	143.73	145.89	146.38	143.78	143.83	145.03	143.55(-1.76%)	DT	HoldShort	-50	-0.1	-9	60	6	-53	0.43	49%	-0.03	-29.7	1.99%	0	-0.6	39	0
19	Jan_8_2015	143.78	145.93	146.95	145.12	144.35	144.13	146.12(2.03%)	N/A	N/A	0	0.2	5	-30	17	-32	0.38	49%	-0.01	-26.7	2.02%	0	0	46	0
20	Jan_7_2015	143.8	146.04	147.33	145.64	145.5	142.62	143.21(0.67%)	DP	OpenShort	-75	-0.6	-71	-140	-79	-45	0.29	45%	-0.04	-21.2	2.01%	0	-0.7	65	0

21	Jan_6_2015	143.86	146.29	147.86	146.79	147.03	144.56	142.25(-1.06%)	DT	OpenShort	-75	-1.1	-104	-110	-127	-34	1.15	45%	-0.03	-11.9	2.04%	0	-1	64	0
22	Jan_5_2015	143.91	146.8	148.59	148.17	148.67	148.38	143.78(-4.31%)	N/A	N/A	0	-1.1	-23	-0	-42	35	0.99	45%	-0.01	-1.5	2.04%	0	-0.8	68	0
23	Jan_2_2015	143.92	147.1	149.12	149.25	149.2	149.5	150.26(1.04%)	UT	OpenLong	75	0.2	33	10	16	85	1.06	48%	0.07	-0.4	1.96%	0	0.8	67	0
24	Dec_31_2014	143.82	147.02	148.9	149.04	149.12	148.97	148.71(-0.17%)	UD	OpenLong	65	-0.1	20	-10	-2	86	0.65	46%	0.14	-7.6	1.96%	0	0.4	62	0
25	Dec_30_2014	143.62	146.9	148	149.31	149.25	148.91	148.96(-0.13%)	UD	OpenLong	65	-0.1	8	-20	-12	67	0.31	46%		-16.3	1.98%	0	0.5	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.