Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 24, 2014

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $156.0500 (0.04%) ($155.8400 - $157.7800) on Mon. Nov. 24, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.69% (three month average)
RSI   70
Latest Price   $156.0500(0.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 1.1% a day on average for past five trading days.
Weekly Trend   FLT advances 1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
SPY(66%)    IWM(65%)    VT(64%)    XLF(62%)    PEJ(61%)
Factors Impacting FLT price   FLT will decline at least -0.845% in a week (0% probabilities).
VIXM(-23%)    TLT(-22%)    UUP(-8%)    SHY(-6%)    IGOV(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.845% (StdDev 1.69%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $153.18(1.87%)
10 Day Moving Average   $150.55(3.65%)
20 Day Moving Average   $148.87(4.82%)
To recent high   0%
To recent low   26.4%
Market Cap   $13.116b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 3.12% (three month std-dev: 1.69%) daily (68% of days).

Sample size 23 Average positive next day return: 1.58%(43%) Average negative next day return: -1.99%(57%) Sample size 23 Average positive next three day return: 3.26%(30%) Average negative next three day return: -2.96%(70%) Sample size 23 Average positive next weekly return: 6.07%(39%) Average negative next weekly return: -3.32%(61%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141224

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_24_2014	139.48	148.87	150.55	153.18	154.02	157.07	156.05(0.04%)	UT	OpenLong	75	0.6	101	160	103	93	0.45	48%	0.12	84	1.69%	0	1.5	70	0
2	Nov_21_2014	139.31	148.01	149.87	151.52	151.92	155.28	155.99(0.59%)	UT	OpenLong	75	1	166	160	186	105	1.08	48%	0.17	79.4	1.69%	0	1.7	62	0
3	Nov_20_2014	139.07	147.16	149.12	149.67	149.45	150.97	155.08(3.05%)	UT	OpenLong	75	1.2	93	70	108	46	1.76	48%	0.17	75.2	1.69%	0	1.7	59	0
4	Nov_19_2014	138.83	146.33	148.57	148.19	148.02	148.57	150.49(1.47%)	UT	OpenLong	75	0.5	25	20	29	12	0.67	44%	0.13	72	1.64%	0	0.9	70	0
5	Nov_18_2014	138.65	145.63	148.35	147.57	147.78	147.93	148.31(0.38%)	UT	OpenLong	75	0.1	19	10	19	18	0.41	47%	0.12	71.1	1.64%	0	0.5	72	0

6	Nov_17_2014	138.49	145.07	148.37	147.51	147.53	147.47	147.75(0.7%)	N/A	N/A	0	0	-6	-0	-15	22	0.59	47%	0.11	74.8	1.65%	0	0.5	70	0
7	Nov_14_2014	138.34	144.39	148.61	147.94	147.89	147.63	146.72(-0.64%)	UD	OpenLong	65	-0.2	4	-10	-13	56	0.29	47%	0.11	80.5	1.66%	0	0.4	72	0
8	Nov_13_2014	138.19	143.76	149	148.43	148.45	147.59	147.66(0.18%)	N/A	N/A	0	-0.1	-3	-40	-31	83	0.3	57%	0.11	79.9	1.66%	0	0.6	72	0
9	Nov_12_2014	138.04	142.98	148.57	149	148.96	148.16	147.4(-0.43%)	N/A	N/A	0	-0.2	-9	-40	-38	79	0.62	56%	0.12	77.1	2.04%	0	0.6	73	0
10	Nov_11_2014	137.87	142.16	147.92	149.22	149.52	149.32	148.03(-1.25%)	UD	OpenLong	65	-0.2	16	-0	-13	101	0.52	56%	0.11	66.4	2.06%	0	0.8	78	0

11	Nov_10_2014	137.72	141.05	147.22	149.32	149.62	149.77	149.9(0.48%)	UT	HoldLong	65	0.1	33	10	4	120	0.68	56%	0.14	56	2.05%	0	1.1	80	0
12	Nov_7_2014	137.53	139.76	146.13	149.38	149.42	149.72	149.18(-0.86%)	UD	OpenLong	75	-0	33	10	0	133	0.62	56%	0.13	48.4	2.05%	0	1.1	83	0
13	Nov_6_2014	137.35	138.8	145.15	149.66	149.68	149.48	150.47(1.32%)	UT	HoldLong	65	0.1	59	-10	24	163	0.53	54%	0.12	45.4	2.04%	0	1.5	86	0
14	Nov_5_2014	137.18	137.87	143.94	148.08	149.41	149.11	148.51(-0.01%)	UD	OpenLong	75	0.1	62	10	28	163	0.51	54%	0.11	38.9	2.05%	0	1.4	86	0
15	Nov_4_2014	137.03	137.24	142.71	146.36	147	149.88	148.53(-1.13%)	UD	OpenLong	75	0.3	76	150	46	165	0.65	55%	0.11	33.5	2.06%	0	1.6	87	0

16	Nov_3_2014	136.88	136.53	141.49	144.71	144.86	149.72	150.23(-0.22%)	TP	CloseLong	-10	0.8	204	240	195	231	0.73	55%	0.13	24.3	2.06%	0	2.1	94	0
17	Oct_31_2014	136.7	135.87	139.75	142.37	141.94	144.11	150.56(5.62%)	UT	HoldLong	65	1.4	165	100	150	208	2.19	52%	0.14	14	2.07%	0	2.5	95	0
18	Oct_30_2014	136.51	135.25	137.95	140.08	139.5	140	142.55(1.87%)	UT	OpenLong	75	0.5	48	10	16	143	1.1	48%	0.09	4.1	1.99%	0	1.5	70	0
19	Oct_29_2014	136.39	135.01	136.85	139.27	139.18	139.77	139.94(-0.24%)	UD	OpenLong	75	0.1	61	30	34	140	0.62	50%	0.07	0.3	1.99%	0	1	60	0
20	Oct_28_2014	136.3	134.92	135.89	138.47	138.58	139	140.27(1.24%)	UT	OpenLong	75	0.4	48	20	26	115	0.55	50%	0.07	-5.7	1.99%	0	1.1	52	0

21	Oct_27_2014	136.2	134.94	134.4	137.72	137.89	138.58	138.55(-0.4%)	UD	OpenLong	75	0.2	46	40	32	88	0.4	50%	0.05	-6.4	1.99%	0	0.7	53	0
22	Oct_24_2014	136.13	134.94	132.94	136.64	136.98	138.17	139.1(0.45%)	UT	OpenLong	75	0.5	53	70	53	52	0.46	50%	0.09	-9.5	1.99%	0	0.8	48	0
23	Oct_23_2014	136.01	135.05	131.98	135.48	135.63	137.21	138.47(1.85%)	UT	OpenLong	75	0.6	52	80	63	20	0.75	50%	0.08	-17.6	1.99%	0	0.7	46	0
24	Oct_22_2014	135.9	134.99	131.33	134.07	134.52	135.79	135.96(-0.42%)	N/A	N/A	0	0.4	54	80	74	-7	0.89	51%	0.07	-30.6	1.98%	0	0.2	45	0
25	Oct_21_2014	135.8	135.21	131.34	132.9	133.11	134.05	136.54(2.58%)	RB	SmallLong	20	0.7	44	50	68	-28	0.58	51%		-40.2	1.99%	0	0.3	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.