Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 15, 2014

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $130.1300 (4.2%) ($122.7000 - $130.4600) on Wed. Oct. 15, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.98% (three month average)
RSI   40
Latest Price   $130.1300(4.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT declines -1.1% a day on average for past five trading days.
Weekly Trend   FLT declines -4.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
SPY(66%)    IWM(65%)    VT(64%)    XLF(62%)    PEJ(61%)
Factors Impacting FLT price   FLT will decline at least -0.99% in a week (0% probabilities).
VIXM(-24%)    TLT(-22%)    UUP(-8%)    SHY(-6%)    IGOV(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.99% (StdDev 1.98%)
Hourly BBV 0 ()
Intraday Trend 4.6%

1 - 5 Day Possible Target   $123.09(-5.41%)
Resistance Level   $136.6
5 Day Moving Average   $128.27(1.45%)
10 Day Moving Average   $132.92(-2.1%)
20 Day Moving Average   $136.6(-4.74%)
To recent high   -12.4%
To recent low   5.4%
Market Cap   $10.937b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 4.19% (three month std-dev: 1.98%) daily (68% of days).

Sample size 9 Average positive next day return: 1.23%(56%) Average negative next day return: -1.51%(44%) Sample size 9 Average positive next three day return: 3.07%(44%) Average negative next three day return: -4.02%(56%) Sample size 9 Average positive next weekly return: 6.85%(33%) Average negative next weekly return: -2.38%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141115

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_15_2014	135.54	136.6	132.92	128.27	127.05	125.68	130.13(4.2%)	DP	OpenShort	-75	0.3	-60	-100	-30	-148	1	47%	0.03	-63.7	1.98%	0	-1.1	40	0
2	Oct_14_2014	135.5	137.32	133.79	129.68	129.04	125.24	124.89(1.17%)	DP	OpenShort	-75	-0.9	-157	-220	-146	-188	1.29	45%	-0.08	-57.9	1.91%	0	-2.2	27	0
3	Oct_13_2014	135.61	138.28	135.55	131.8	131.92	128.43	123.44(-5.07%)	DT	OpenShort	-75	-1.7	-177	-180	-180	-169	2.39	45%	-0.01	-53	1.92%	0	-3.1	31	0
4	Oct_10_2014	135.63	139.24	137.48	134.91	134.54	132.83	130.03(-2.12%)	DT	OpenShort	-75	-1.4	-121	-100	-126	-106	0.95	49%	0.04	-49.8	1.82%	0	-2.6	37	0
5	Oct_9_2014	135.57	139.87	138.56	136.97	136.89	135.41	132.84(-3.18%)	DT	OpenShort	-75	-1.5	-56	-80	-56	-56	0.66	51%	0.08	-43.7	1.8%	0	-2.5	35	0

6	Oct_8_2014	135.46	140.34	139.15	138.2	138.26	136.25	137.2(1.25%)	DP	OpenShort	-75	-0.4	-70	-100	-72	-62	0.59	55%	0.13	-37.9	1.76%	0	-1.3	36	0
7	Oct_7_2014	135.28	140.65	139.53	138.58	138.78	138.37	135.5(-2.49%)	DT	OpenShort	-75	-1.4	-76	-20	-78	-68	0.89	55%	0.1	-32.5	1.76%	0	-2.3	32	0
8	Oct_6_2014	135.14	140.9	139.87	139.9	139.54	140.27	138.96(-0.98%)	N/A	N/A	0	-0.5	7	30	17	-24	0.43	58%	0.13	-29.2	1.73%	0	-1	42	0
9	Oct_3_2014	134.96	141.01	139.84	140.48	140.05	139.2	140.34(0.96%)	N/A	N/A	0	-0.1	1	-50	10	-25	0.29	58%	0.16	-28.1	1.74%	0	-0.4	49	0
10	Oct_2_2014	134.75	141.1	139.98	140.44	140.17	138.8	139(-0.07%)	DT	OpenShort	-75	-0.8	-62	-70	-64	-55	0.59	58%	0.13	-30.6	1.75%	0	-1.1	45	0

11	Oct_1_2014	134.58	141.24	140.51	140.24	140.47	140.9	139.1(-2.12%)	DT	OpenShort	-75	-0.6	-24	30	-20	-34	0.78	58%	0.11	-43.1	1.76%	0	-1.2	46	0
12	Sep_30_2014	134.43	141.38	141.04	140.59	140.41	141.53	142.12(0.18%)	UT	OpenLong	75	0.8	46	50	60	4	0.91	61%	0.13	-50	1.74%	0	0.4	46	0
13	Sep_29_2014	134.25	141.47	141.11	139.82	139.8	140.03	141.86(1.23%)	N/A	N/A	0	1.1	27	10	38	-8	0.74	61%	0.15	-70.1	1.75%	0	0.2	55	0
14	Sep_26_2014	134.05	141.55	141.04	139.14	139.15	139.29	140.13(1.56%)	DP	OpenShort	-75	0.5	-20	10	-14	-37	0.55	62%	0.15	-87.7	1.75%	0	-0.7	50	0
15	Sep_25_2014	133.85	141.68	141.2	139.52	139.36	139.56	137.98(-2.06%)	DT	OpenShort	-75	-0.8	-19	10	-14	-34	0.77	62%	0.13	-96.4	1.74%	0	-1.9	42	0

16	Sep_24_2014	133.67	142.04	141.6	140.84	140.46	139	140.88(1.9%)	DP	OpenShort	-75	0	-31	-80	-33	-24	0.58	66%	0.14	-90.2	1.73%	0	-0.6	49	0
17	Sep_23_2014	133.48	142.33	141.85	141.6	141.76	139.15	138.25(-0.15%)	DT	OpenShort	-75	-1.6	-96	-130	-114	-43	0.89	64%	0.12	-72.7	1.72%	0	-1.9	43	0
18	Sep_22_2014	133.32	142.81	142.06	142.57	143.22	141.92	138.46(-2.53%)	DT	OpenShort	-75	-1.8	-70	-50	-84	-27	0.67	64%	0.14	-57.7	1.72%	0	-2	38	0
19	Sep_19_2014	133.14	143.29	142.35	143.13	143.65	144.38	142.05(-1.72%)	UD	OpenLong	75	-0.5	8	50	7	11	0.57	65%	0.21	-43.7	1.69%	0	-0.5	46	0
20	Sep_18_2014	132.86	143.57	142.37	143.06	143.03	144.52	144.54(-0.11%)	UD	OpenLong	75	0.6	58	70	66	32	0.51	68%	0.23	-31	1.69%	0	0.4	54	0

21	Sep_17_2014	132.55	143.74	142.06	142.47	142.24	142.93	144.7(1.13%)	UT	OpenLong	75	0.8	41	30	51	10	0.6	68%	0.26	-24.2	1.69%	0	0.4	47	0
22	Sep_16_2014	132.21	143.9	141.74	142.22	141.8	141.54	143.09(1.3%)	N/A	N/A	0	0.3	-0	-20	7	-23	0.52	68%	0.27	4.5	1.69%	0	-0.3	38	0
23	Sep_15_2014	131.86	144.1	141.81	141.53	141.69	141.56	141.25(-0.32%)	DT	OpenShort	-75	-0.1	-19	-0	-9	-48	0.46	68%	0.24	22.1	1.68%	0	-1	31	0
24	Sep_12_2014	131.55	144.27	142.04	141.45	141.43	142.05	141.71(0.07%)	DP	OpenShort	-65	0.1	-8	30	7	-53	0.58	68%	0.22	43.4	1.68%	0	-0.9	31	0
25	Sep_11_2014	131.26	144.33	142.14	141.56	141.36	141.82	141.61(-1.26%)	N/A	N/A	0	0	10	20	32	-55	0.51	68%		66.2	1.68%	0	-1	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.