Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 26, 2014

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $140.1300 (1.56%) ($137.9900 - $140.8700) on Fri. Sep. 26, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.75% (three month average)
RSI   50
Latest Price   $140.1300(1.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT declines -0.3% a day on average for past five trading days.
Weekly Trend   FLT declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
SPY(66%)    IWM(65%)    VT(64%)    XLF(62%)    PEJ(61%)
Factors Impacting FLT price   FLT will decline at least -0.875% in a week (0% probabilities).
VIXM(-24%)    TLT(-22%)    UUP(-8%)    SHY(-7%)    IGOV(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.875% (StdDev 1.75%)
Hourly BBV 0 ()
Intraday Trend 1.6%

1 - 5 Day Possible Target   $138.23(-1.36%)
Resistance Level   $141.55
5 Day Moving Average   $139.14(0.71%)
10 Day Moving Average   $141.04(-0.65%)
20 Day Moving Average   $141.55(-1%)
To recent high   -5.7%
To recent low   8.9%
Market Cap   $11.778b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 1.38% (three month std-dev: 1.75%) daily (68% of days).

Sample size 1 Average positive next day return: 0.45%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.61%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0.73%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141026

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_26_2014	134.05	141.55	141.04	139.14	139.15	139.29	140.13(1.56%)	DP	OpenShort	-75	0.5	-20	10	-14	-37	0.55	62%	0.15	-87.7	1.75%	0	-0.7	50	INF
2	Sep_25_2014	133.85	141.68	141.2	139.52	139.36	139.56	137.98(-2.06%)	DT	OpenShort	-75	-0.8	-19	10	-14	-34	0.77	62%	0.13	-96.4	1.74%	0	-1.9	42	INF
3	Sep_24_2014	133.67	142.04	141.6	140.84	140.46	139	140.88(1.9%)	DP	OpenShort	-75	0	-31	-80	-33	-24	0.58	66%	0.14	-90.2	1.73%	0	-0.6	49	INF
4	Sep_23_2014	133.48	142.33	141.85	141.6	141.76	139.15	138.25(-0.15%)	DT	OpenShort	-75	-1.6	-96	-130	-114	-43	0.89	64%	0.12	-72.7	1.72%	0	-1.9	43	INF
5	Sep_22_2014	133.32	142.81	142.06	142.57	143.22	141.92	138.46(-2.53%)	DT	OpenShort	-75	-1.8	-70	-50	-84	-27	0.67	64%	0.14	-57.7	1.72%	0	-2	38	INF

6	Sep_19_2014	133.14	143.29	142.35	143.13	143.65	144.38	142.05(-1.72%)	UD	OpenLong	75	-0.5	8	50	7	11	0.57	65%	0.21	-43.7	1.69%	0	-0.5	46	INF
7	Sep_18_2014	132.86	143.57	142.37	143.06	143.03	144.52	144.54(-0.11%)	UD	OpenLong	75	0.6	58	70	66	32	0.51	68%	0.23	-31	1.69%	0	0.4	54	INF
8	Sep_17_2014	132.55	143.74	142.06	142.47	142.24	142.93	144.7(1.13%)	UT	OpenLong	75	0.8	41	30	51	10	0.6	68%	0.26	-24.2	1.69%	0	0.4	47	INF
9	Sep_16_2014	132.21	143.9	141.74	142.22	141.8	141.54	143.09(1.3%)	N/A	N/A	0	0.3	-0	-20	7	-23	0.52	68%	0.27	4.5	1.69%	0	-0.3	38	INF
10	Sep_15_2014	131.86	144.1	141.81	141.53	141.69	141.56	141.25(-0.32%)	DT	OpenShort	-75	-0.1	-19	-0	-9	-48	0.46	68%	0.24	22.1	1.68%	0	-1	31	INF

11	Sep_12_2014	131.55	144.27	142.04	141.45	141.43	142.05	141.71(0.07%)	DP	OpenShort	-65	0.1	-8	30	7	-53	0.58	68%	0.22	43.4	1.68%	0	-0.9	31	INF
12	Sep_11_2014	131.26	144.33	142.14	141.56	141.36	141.82	141.61(-1.26%)	N/A	N/A	0	0	10	20	32	-55	0.51	68%	0.22	66.2	1.68%	0	-1	31	INF
13	Sep_10_2014	130.97	144.39	142.46	141.55	141.25	140.8	143.42(2.68%)	DP	OpenShort	-75	0.7	-19	-30	-0	-77	0.71	68%	0.21	87.1	1.67%	0	-0.3	33	INF
14	Sep_9_2014	130.69	143.77	142.78	141.23	141.24	140.91	139.68(-0.83%)	DT	HoldShort	-65	-0.4	-60	-20	-45	-105	0.67	66%	0.21	52	1.64%	0	-0.9	16	INF
15	Sep_8_2014	130.42	143.46	143.58	142.13	141.96	141.71	140.85(-0.98%)	DT	OpenShort	-75	-0.3	-28	-20	-11	-79	0.35	66%	0.08	49	1.64%	0	-0.5	28	INF

16	Sep_5_2014	130.31	143.05	144.3	142.7	142.49	141.58	142.24(0.48%)	DP	OpenShort	-75	-0.1	-39	-50	-28	-71	0.33	68%	0.22	47	1.66%	0	-0.1	45	INF
17	Sep_4_2014	130.03	142.5	144.88	142.81	142.92	142.21	141.56(-0.2%)	DT	OpenShort	-75	-0.2	-55	-30	-51	-67	0.73	68%	0.23	41	1.66%	0	-0.1	52	INF
18	Sep_3_2014	129.73	142	145.58	143.5	143.42	143.41	141.84(-1.62%)	DT	OpenShort	-75	-0.2	-31	-0	-29	-36	0.47	68%	0.25	36.6	1.66%	0	-0	53	INF
19	Sep_2_2014	129.41	141.56	146.28	144.56	144.19	143.63	144.18(0.34%)	N/A	N/A	0	-0.1	-8	-30	-19	26	0.5	68%	0.43	38.5	1.64%	0	0.4	82	INF
20	Aug_29_2014	128.85	141.04	146.59	145.29	145.25	143.42	143.69(0.64%)	N/A	N/A	0	-0.2	-39	-90	-70	53	0.49	68%	0.23	41	1.64%	0	0.4	75	INF

21	Aug_28_2014	128.55	140.44	146.73	146.18	146.47	144.75	142.77(-1.54%)	CR	SmallShort	-20	-0.4	-54	-80	-101	88	0.76	68%	0.22	43.7	1.64%	0	0.3	75	INF
22	Aug_27_2014	128.27	139.96	146.78	147.24	147.64	147.07	145(-1.45%)	UD	OpenLong	65	-0.3	1	-20	-52	159	0.56	68%	0.27	48.6	1.62%	0	0.7	81	INF
23	Aug_26_2014	127.93	139.52	146.56	147.95	148.25	148.2	147.14(-0.49%)	UD	OpenLong	65	-0.1	55	0	-3	227	0.52	68%	0.3	54.4	1.61%	0	1	86	INF
24	Aug_25_2014	127.55	138.85	144.95	148.24	148.27	148.22	147.86(-0.17%)	UD	OpenLong	75	-0.1	59	-0	1	233	1.19	68%	0.28	58	1.62%	0	1.2	79	INF
25	Aug_22_2014	127.2	138.05	143.41	148.1	148.11	148.31	148.11(0.02%)	UT	HoldLong	65	0	70	10	14	238	0.33	68%		61	1.63%	0	1.4	76	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.