Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 11, 2014

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $141.6100 (-1.26%) ($140.9900 - $143.6100) on Thu. Sep. 11, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   31
Latest Price   $141.6100(-1.26%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   FLT declines -1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
SPY(66%)    IWM(65%)    VT(64%)    XLF(62%)    PEJ(61%)
Factors Impacting FLT price   FLT will decline at least -0.84% in a week (0% probabilities).
VIXM(-24%)    TLT(-22%)    UUP(-8%)    SHY(-7%)    IGOV(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV 0 ()
Intraday Trend -0.8%

Resistance Level   $144.33
5 Day Moving Average   $141.56(0.04%)
10 Day Moving Average   $142.14(-0.37%)
20 Day Moving Average   $144.33(-1.88%)
To recent high   -4.7%
To recent low   10.1%
Market Cap   $11.902b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 1.95% (three month std-dev: 1.68%) daily (68% of days).

Sample size 1 Average positive next day return: 0.34%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -4.67%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.4%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141011

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_11_2014	131.26	144.33	142.14	141.56	141.36	141.82	141.61(-1.26%)	N/A	N/A	0	0	10	20	32	-55	0.51	68%	0.22	66.2	1.68%	0	-1	31	INF
2	Sep_10_2014	130.97	144.39	142.46	141.55	141.25	140.8	143.42(2.68%)	DP	OpenShort	-75	0.7	-19	-30	-0	-77	0.71	68%	0.21	87.1	1.67%	0	-0.3	33	INF
3	Sep_9_2014	130.69	143.77	142.78	141.23	141.24	140.91	139.68(-0.83%)	DT	HoldShort	-65	-0.4	-60	-20	-45	-105	0.67	66%	0.21	52	1.64%	0	-0.9	16	INF
4	Sep_8_2014	130.42	143.46	143.58	142.13	141.96	141.71	140.85(-0.98%)	DT	OpenShort	-75	-0.3	-28	-20	-11	-79	0.35	66%	0.08	49	1.64%	0	-0.5	28	INF
5	Sep_5_2014	130.31	143.05	144.3	142.7	142.49	141.58	142.24(0.48%)	DP	OpenShort	-75	-0.1	-39	-50	-28	-71	0.33	68%	0.22	47	1.66%	0	-0.1	45	INF

6	Sep_4_2014	130.03	142.5	144.88	142.81	142.92	142.21	141.56(-0.2%)	DT	OpenShort	-75	-0.2	-55	-30	-51	-67	0.73	68%	0.23	41	1.66%	0	-0.1	52	INF
7	Sep_3_2014	129.73	142	145.58	143.5	143.42	143.41	141.84(-1.62%)	DT	OpenShort	-75	-0.2	-31	-0	-29	-36	0.47	68%	0.25	36.6	1.66%	0	-0	53	INF
8	Sep_2_2014	129.41	141.56	146.28	144.56	144.19	143.63	144.18(0.34%)	N/A	N/A	0	-0.1	-8	-30	-19	26	0.5	68%	0.43	38.5	1.64%	0	0.4	82	INF
9	Aug_29_2014	128.85	141.04	146.59	145.29	145.25	143.42	143.69(0.64%)	N/A	N/A	0	-0.2	-39	-90	-70	53	0.49	68%	0.23	41	1.64%	0	0.4	75	INF
10	Aug_28_2014	128.55	140.44	146.73	146.18	146.47	144.75	142.77(-1.54%)	CR	SmallShort	-20	-0.4	-54	-80	-101	88	0.76	68%	0.22	43.7	1.64%	0	0.3	75	INF

11	Aug_27_2014	128.27	139.96	146.78	147.24	147.64	147.07	145(-1.45%)	UD	OpenLong	65	-0.3	1	-20	-52	159	0.56	68%	0.27	48.6	1.62%	0	0.7	81	INF
12	Aug_26_2014	127.93	139.52	146.56	147.95	148.25	148.2	147.14(-0.49%)	UD	OpenLong	65	-0.1	55	0	-3	227	0.52	68%	0.3	54.4	1.61%	0	1	86	INF
13	Aug_25_2014	127.55	138.85	144.95	148.24	148.27	148.22	147.86(-0.17%)	UD	OpenLong	75	-0.1	59	-0	1	233	1.19	68%	0.28	58	1.62%	0	1.2	79	INF
14	Aug_22_2014	127.2	138.05	143.41	148.1	148.11	148.31	148.11(0.02%)	UT	HoldLong	65	0	70	10	14	238	0.33	68%	0.27	61	1.63%	0	1.4	76	INF
15	Aug_21_2014	126.86	137.2	141.76	147.37	147.69	148.32	148.08(-0.31%)	UD	OpenLong	75	0.1	95	40	44	247	0.64	68%	0.25	63.1	1.63%	0	1.6	78	INF

16	Aug_20_2014	126.54	136.37	139.98	146.23	146.5	147.91	148.54(-0.04%)	UD	OpenLong	75	0.4	105	70	62	234	0.37	68%	0.25	65.7	1.64%	0	1.9	73	INF
17	Aug_19_2014	126.23	135.53	138.11	144.94	145.13	147.06	148.6(0.99%)	UT	OpenLong	75	0.6	160	100	136	232	0.54	68%	0.27	68	1.65%	0	2.3	64	INF
18	Aug_18_2014	125.89	134.67	136.39	141.11	142.77	145.08	147.15(1.86%)	UT	OpenLong	75	1.2	162	150	156	179	0.85	68%	0.28	57.2	1.65%	0	2.5	66	INF
19	Aug_15_2014	125.54	133.77	134.91	137.99	138.81	143.21	144.46(1.45%)	UT	OpenLong	75	1.5	157	240	163	139	1.27	63%	0.26	44.9	1.64%	0	2.5	66	INF
20	Aug_14_2014	125.22	132.99	133.47	135.31	135.78	140.46	142.39(0.2%)	UT	OpenLong	75	2	229	250	260	135	1.21	63%	0.22	32.5	1.66%	0	2.6	65	INF

21	Aug_13_2014	124.94	132.27	132.4	132.82	132.76	134.4	142.1(9.78%)	UT	OpenLong	75	3.3	132	90	157	57	2.69	63%	0.22	15.9	1.67%	0	3.5	63	INF
22	Aug_12_2014	124.66	131.7	131.68	130.41	130.75	131.09	129.44(-1.6%)	DT	OpenShort	-75	-0.6	-21	30	-10	-52	0.3	53%	0.1	-6.7	1.16%	0	-1.3	43	INF
23	Aug_11_2014	124.54	131.85	132.17	130.96	130.8	131.12	131.54(0.35%)	N/A	N/A	0	0.3	10	10	21	-23	0.3	56%	0.09	8.6	1.16%	0	-0.2	48	INF
24	Aug_8_2014	124.43	131.9	132.23	131.32	131	130.4	131.08(0.89%)	DP	OpenShort	-75	-0.1	-16	-40	-14	-23	0.36	56%	0.1	18	1.17%	0	-0.5	54	INF
25	Aug_7_2014	124.31	131.85	132.32	131.28	131.41	130.49	129.93(-0.09%)	DT	OpenShort	-75	-0.7	-47	-50	-52	-32	0.63	56%		9.2	1.16%	0	-1	54	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.