Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 5, 2014

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $122.8000 (1.95%) ($118.0400 - $123.8700) on Mon. May. 5, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.01% (three month average)
RSI   71
Latest Price   $122.8000(1.95%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 2.5% a day on average for past five trading days.
Weekly Trend   FLT advances 2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
SPY(65%)    IWM(64%)    VT(63%)    XLF(62%)    PEJ(60%)
Factors Impacting FLT price   FLT will decline at least -1.005% in a week (0% probabilities).
TLT(-22%)    UUP(-7%)    SHY(-7%)    IGOV(-6%)    GLD(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.005% (StdDev 2.01%)
Hourly BBV 0 ()
Intraday Trend 3.3%

5 Day Moving Average   $116.85(5.09%)
10 Day Moving Average   $114.72(7.04%)
20 Day Moving Average   $113.49(8.2%)
To recent high   -6%
To recent low   13.9%
Market Cap   $10.321b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 3.02% (three month std-dev: 2.01%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140605

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_5_2014	115.86	113.49	114.72	116.85	116.99	120.31	122.8(1.95%)	UT	OpenLong	75	1.7	136	200	141	122	0.98	62%	0.04	14.9	2.01%	0	2.7	71	NAN
2	May_2_2014	115.81	112.95	113.69	114.04	114.38	117.19	120.45(4.79%)	UT	OpenLong	75	2.4	133	180	146	92	1.99	62%	0.03	-11	2.01%	0	2.8	69	NAN
3	May_1_2014	115.77	112.61	113.05	112.01	111.68	113.68	114.94(0.71%)	UT	OpenLong	75	1.4	60	120	68	36	0.96	59%	-0.02	-37.1	1.94%	0	1.1	52	NAN
4	Apr_30_2014	115.79	112.69	112.79	111.73	110.96	111.58	114.13(1.98%)	UT	OpenLong	75	1.1	39	20	46	16	0.83	58%	-0.04	-32.3	1.99%	0	0.6	46	NAN
5	Apr_29_2014	115.84	112.83	112.41	111.58	111.12	109.69	111.91(2.91%)	DP	OpenShort	-75	0.1	-34	-100	-37	-25	0.85	58%	-0.05	-27.5	2.02%	0	-0.4	50	NAN

6	Apr_28_2014	115.9	112.99	112.26	112.28	112.11	110.35	108.75(-1.41%)	DT	OpenShort	-75	-1.4	-71	-110	-84	-33	1.03	59%	-0.09	-24.1	1.99%	0	-1.7	50	NAN
7	Apr_25_2014	116.01	113.24	112.41	113.22	113.48	112.55	110.3(-2.87%)	DT	OpenShort	-75	-1.3	-38	-50	-47	-12	1.08	56%	-0.1	-28.6	2.08%	0	-1.3	47	NAN
8	Apr_24_2014	116.13	113.4	112.73	114.15	114.02	113.87	113.56(0.18%)	N/A	N/A	0	-0.3	-7	-10	-13	12	0.49	58%	-0.08	-32	2.07%	0	0.1	47	NAN
9	Apr_23_2014	116.22	113.43	112.89	113.96	114.09	114.42	113.36(-1.81%)	UD	OpenLong	75	-0.3	20	20	20	18	0.38	58%	-0.08	-42.6	2.08%	0	-0	43	NAN
10	Apr_22_2014	116.31	113.52	112.78	113.33	113.51	114.16	115.45(1.79%)	UT	OpenLong	75	0.9	28	40	36	3	0.6	58%	-0.07	-60	2.06%	0	0.9	45	NAN

11	Apr_21_2014	116.39	113.6	112.22	112.25	112.35	113.76	113.42(-1.34%)	N/A	N/A	0	0.5	27	90	43	-22	0.59	56%	-0.07	-71.2	2.06%	0	-0.1	47	NAN
12	Apr_17_2014	116.47	113.91	112.16	111.48	111.34	112.87	114.96(2.1%)	N/A	N/A	0	1.2	38	90	60	-27	0.67	55%	-0.06	-61.1	2.09%	0	0.3	53	NAN
13	Apr_16_2014	116.54	114.12	112.09	111.17	110.56	110.94	112.59(2.15%)	DP	OpenShort	-65	0.5	-1	10	14	-47	0.76	53%	-0.07	-59.9	2.09%	0	-0.5	50	NAN
14	Apr_15_2014	116.62	114.4	112.49	111.76	111.16	109.8	110.22(0.14%)	DP	OpenShort	-75	-0.5	-34	-100	-29	-50	1.23	50%	-0.09	-54.9	2.07%	0	-1.2	43	NAN
15	Apr_14_2014	116.73	114.9	113.22	112.17	112.28	110.17	110.07(0.46%)	DP	OpenShort	-75	-0.6	-57	-130	-59	-52	0.66	50%	-0.09	-56.5	2.1%	0	-1.5	41	NAN

16	Apr_11_2014	116.84	115.34	113.74	112.14	112.5	112.52	109.57(-3.37%)	DT	OpenShort	-75	-0.8	-51	10	-50	-54	1.23	48%	-0.09	-67.5	2.11%	0	-1.8	36	NAN
17	Apr_10_2014	116.95	115.79	114.18	112.83	112.52	114.39	113.39(-1.89%)	N/A	N/A	0	0.2	27	110	44	-24	0.94	51%	-0.03	-80.8	2.08%	0	-0.8	36	NAN
18	Apr_9_2014	116.98	116.02	114.17	113.11	112.46	112.48	115.57(2.96%)	N/A	N/A	0	0.8	16	-20	34	-40	0.81	51%	-0.01	-88.2	2.07%	0	-0.2	41	NAN
19	Apr_8_2014	116.99	116.26	114.02	113.44	112.95	110.65	112.25(2.14%)	DP	OpenShort	-75	-0.4	-81	-160	-77	-91	1.03	49%	-0.05	-85	2.04%	0	-1.2	38	NAN
20	Apr_7_2014	117.05	116.79	114.35	114.52	114.62	112.43	109.9(-2.76%)	DT	OpenShort	-75	-1.3	-100	-130	-100	-98	1.69	47%	-0.07	-81.4	2.03%	0	-2	29	NAN

21	Apr_4_2014	117.13	117.5	115.14	115.56	116.08	115.25	113.02(-1.58%)	DT	OpenShort	-75	-0.7	-46	-40	-40	-64	0.62	49%	-0.04	-77.2	1.98%	0	-1.3	38	NAN
22	Apr_3_2014	117.18	118.13	115.86	115.63	116.11	116.81	114.83(-2.01%)	DT	HoldShort	-50	-0.2	-1	50	11	-38	0.63	49%	-0.02	-77	1.99%	0	-0.9	43	NAN
23	Apr_2_2014	117.2	118.69	116.33	115.29	115.41	116.92	117.19(-0.42%)	N/A	N/A	0	0.5	38	90	58	-21	0.46	50%	0.02	-80.7	1.98%	0	-0.4	48	NAN
24	Apr_1_2014	117.18	119.09	116.41	114.71	114.47	115.41	117.68(2.24%)	RB	SmallLong	20	0.7	24	50	45	-40	0.82	50%	0.03	-75.8	1.99%	0	-0.3	42	NAN
25	Mar_31_2014	117.15	119.66	116.64	114.25	114.22	113.91	115.1(1.53%)	DP	OpenShort	-75	0.2	-21	-20	-4	-73	0.63	51%		-72.9	1.98%	0	-1	31	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.