Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 31, 2014

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)

FLT latest price $115.1000 (1.53%) ($113.4100 - $115.1100) on Mon. Mar. 31, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.98% (three month average)
RSI   31
Latest Price   $115.1000(1.53%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FLT declines -0.4% a day on average for past five trading days.
Weekly Trend  FLT declines -2.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FLT advance at 0% a week (0% probability)
  IWM(65%)    SPY(65%)    VT(63%)    XLF(62%)    PEJ(61%)  
Factors Impacting FLT price  FLT will decline at least -0.99% in a week (0% probabilities).
  TLT(-22%)    UUP(-8%)    SHY(-7%)    IGOV(-6%)    GLD(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.99% (StdDev 1.98%)
Hourly BBV   0 ()
Intraday Trend   1%
  
 

  


1 - 5 Day Possible Target  $109.56(-4.81%)
Resistance Level  $119.66
5 Day Moving Average  $114.25(0.74%)
10 Day Moving Average  $116.64(-1.32%)
20 Day Moving Average  $119.66(-3.81%)
To recent high  -11.8%
To recent low  13.2%
Market Cap  $9.674b
 
 
 
FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 3.99% (three month std-dev: 1.98%) daily (68% of days).

Sample size 6   Average positive next day return: 0.05%(17%)   Average negative next day return: -1.02%(83%)
Sample size 6   Average positive next three day return: 2.81%(33%)   Average negative next three day return: -1.9%(67%)
Sample size 6   Average positive next weekly return: 5.91%(33%)   Average negative next weekly return: -5.05%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140501

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_31_2014117.15119.66116.64114.25 114.22 113.91115.1(1.53%)DPOpenShort-750.2   -21   -20   -4   -73   0.63    51%0.02-72.91.98%0-131NAN
2Mar_28_2014117.13120.26117114.75 114.83 113.53113.36(0.2%)DPOpenShort-75-0.3   -69   -80   -58   -101   1.07    51%0.02-64.71.99%0-1.424NAN
3Mar_27_2014117.11121.08117.5116.17 116.2 114.53113.13(-1%)DTHoldShort-65-0.6   -83   -100   -75   -106   0.7    49%-0.02-49.32.01%0-1.521NAN
4Mar_26_2014117.13121.96118.03117.5 117.82 116.14114.27(-0.96%)DTHoldShort-65-0.7   -73   -90   -63   -103   0.64    49%-0.02-35.32.02%0-1.622NAN
5Mar_25_2014117.15122.63118.72118.31 118.72 117.88115.38(-1.88%)DTOpenShort-75-0.6   -68   -40   -57   -102   0.68    49%0.01-24.72.02%0-1.625NAN
 
6Mar_24_2014117.14123.24119.47119.33 119.29 119.49117.59(-2.39%)DTHoldShort-65-0.4   -26   10   -6   -84   0.96    49%0.03-12.12.02%0-1.323NAN
7Mar_21_2014117.1123.62120.1119.55 119.46 119.56120.47(0.57%)DPOpenShort-650.2   -4   0   22   -80   1.83    51%0.04-2.71.98%0-0.835NAN
8Mar_20_2014117.05123.67120.58119.07 119.09 119.09119.79(1.24%)DPOpenShort-650.2   -25   0   2   -104   0.44    51%0.11-1.22%0-0.929NAN
9Mar_19_2014116.92123.7121.2118.69 118.74 119.35118.32(-1.79%)DTHoldShort-65-0.1   -32   40   -2   -120   0.63    51%0.07-0.32%0-1.324NAN
10Mar_18_2014116.84123.78121.95119.21 118.98 119.09120.48(1.51%)DPOpenShort-650.3   -17   0   15   -112   0.55    51%0.17.21.99%0-0.837NAN
 
11Mar_17_2014116.72123.76122.84119.69 119.32 118.14118.69(0.54%)DPOpenShort-75-0.2   -66   -80   -46   -126   0.8    51%0.0916.81.99%0-1.233NAN
12Mar_14_2014116.62123.76123.72120.77 120.59 118.86118.05(0.11%)DPOpenShort-75-0.6   -94   -100   -84   -124   0.62    51%0.0723.71.97%0-1.340NAN
13Mar_13_2014116.54123.73124.92122.34 122.51 120.51117.92(-2.46%)DTOpenShort-75-1   -84   -110   -83   -85   1.24    51%0.0635.11.99%0-1.349NAN
14Mar_12_2014116.47123.71126.22124.06 124.09 122.32120.89(-1.65%)DTOpenShort-75-0.7   -75   -100   -86   -40   1.08    53%0.0753.91.97%0-0.657NAN
15Mar_11_2014116.39123.48126.92125.05 125.53 124.52122.92(-0.93%)CRSmallShort-20-0.4   -39   -40   -53   5   0.52    53%0.09641.96%0-0.162NAN
 
16Mar_10_2014116.28123.06127.4126.46 125.97 125.87124.07(-1.44%)N/AN/A0-0.4   -18   -20   -40   49   0.57    53%0.175.31.96%00.263NAN
17Mar_7_2014116.16122.71127.51127.12 127.09 126.55125.88(-0.51%)UDOpenLong75-0.2   26   -30   3   95   0.61    53%0.1386.61.94%00.671NAN
18Mar_6_2014116.01122.18127.1127.93 127.24 126.08126.53(0.54%)N/AN/A0-0.2   -22   -80   -60   94   1.25    51%0.1593.31.95%00.873NAN
19Mar_5_2014115.84121.29126.46128.74 128.14 127.64125.85(-3.16%)UDOpenLong65-0.5   2   -40   -38   123   2.12    51%0.1689.71.99%00.773NAN
20Mar_4_2014115.65120.42125.83129.03 129.23 128.4129.96(2.03%)UTHoldLong650.1   45   -40   6   162   0.81    53%0.22861.94%01.485NAN
 
21Mar_3_2014115.4119.17124.77128.5 128.71 128.64127.37(-1.97%)UDOpenLong65-0.2   19   0   -29   161   1.4    52%0.1982.11.92%01.185NAN
22Feb_28_2014115.18118.13123.75127.91 128.53 130.06129.93(-0.49%)UDOpenLong750.3   110   100   79   204   0.94    53%0.2179.21.88%01.679NAN
23Feb_27_2014114.94117.11122.41126.1 126.63 128.79130.57(2.54%)UTHoldLong650.6   126   130   103   194   1.59    53%0.2478.91.89%01.982NAN
24Feb_26_2014114.66115.87120.92123.85 124.32 127127.33(0.04%)UTHoldLong650.5   137   160   118   192   1.41    51%0.2174.81.87%01.786NAN
25Feb_25_2014114.42114.79119.67122.13 122.12 124.46127.28(2.28%)UTHoldLong650.8   136   130   118   189   1.9    51%72.21.87%0286NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA