Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 25, 2014

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $115.3800 (-1.88%) ($114.8700 - $118.9500) on Tue. Mar. 25, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.02% (three month average)
RSI   25
Latest Price   $115.3800(-1.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT declines -0.9% a day on average for past five trading days.
Weekly Trend   FLT declines -2.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IWM(65%)    SPY(65%)    VT(63%)    XLF(62%)    PEJ(61%)
Factors Impacting FLT price   FLT will decline at least -1.01% in a week (0% probabilities).
TLT(-22%)    UUP(-8%)    SHY(-7%)    IGOV(-6%)    GLD(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.01% (StdDev 2.02%)
Hourly BBV 0 ()
Intraday Trend -2.4%

Resistance Level   $122.63
5 Day Moving Average   $118.31(-2.48%)
10 Day Moving Average   $118.72(-2.81%)
20 Day Moving Average   $122.63(-5.91%)
To recent high   -11.6%
To recent low   13.5%
Market Cap   $9.698b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 3.76% (three month std-dev: 2.02%) daily (68% of days).

Sample size 4 Average positive next day return: 1.16%(50%) Average negative next day return: -1.38%(50%) Sample size 4 Average positive next three day return: 3.62%(100%) Average negative next three day return: %(0%) Sample size 4 Average positive next weekly return: 2.27%(75%) Average negative next weekly return: -1.14%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140425

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_25_2014	117.15	122.63	118.72	118.31	118.72	117.88	115.38(-1.88%)	DT	OpenShort	-75	-0.6	-68	-40	-57	-102	0.68	49%	0.01	-24.7	2.02%	0	-1.6	25	0
2	Mar_24_2014	117.14	123.24	119.47	119.33	119.29	119.49	117.59(-2.39%)	DT	HoldShort	-65	-0.4	-26	10	-6	-84	0.96	49%	0.03	-12.1	2.02%	0	-1.3	23	0
3	Mar_21_2014	117.1	123.62	120.1	119.55	119.46	119.56	120.47(0.57%)	DP	OpenShort	-65	0.2	-4	0	22	-80	1.83	51%	0.04	-2.7	1.98%	0	-0.8	35	0
4	Mar_20_2014	117.05	123.67	120.58	119.07	119.09	119.09	119.79(1.24%)	DP	OpenShort	-65	0.2	-25	0	2	-104	0.44	51%	0.11	-1.2	2%	0	-0.9	29	0
5	Mar_19_2014	116.92	123.7	121.2	118.69	118.74	119.35	118.32(-1.79%)	DT	HoldShort	-65	-0.1	-32	40	-2	-120	0.63	51%	0.07	-0.3	2%	0	-1.3	24	0

6	Mar_18_2014	116.84	123.78	121.95	119.21	118.98	119.09	120.48(1.51%)	DP	OpenShort	-65	0.3	-17	0	15	-112	0.55	51%	0.1	7.2	1.99%	0	-0.8	37	0
7	Mar_17_2014	116.72	123.76	122.84	119.69	119.32	118.14	118.69(0.54%)	DP	OpenShort	-75	-0.2	-66	-80	-46	-126	0.8	51%	0.09	16.8	1.99%	0	-1.2	33	0
8	Mar_14_2014	116.62	123.76	123.72	120.77	120.59	118.86	118.05(0.11%)	DP	OpenShort	-75	-0.6	-94	-100	-84	-124	0.62	51%	0.07	23.7	1.97%	0	-1.3	40	0
9	Mar_13_2014	116.54	123.73	124.92	122.34	122.51	120.51	117.92(-2.46%)	DT	OpenShort	-75	-1	-84	-110	-83	-85	1.24	51%	0.06	35.1	1.99%	0	-1.3	49	0
10	Mar_12_2014	116.47	123.71	126.22	124.06	124.09	122.32	120.89(-1.65%)	DT	OpenShort	-75	-0.7	-75	-100	-86	-40	1.08	53%	0.07	53.9	1.97%	0	-0.6	57	0

11	Mar_11_2014	116.39	123.48	126.92	125.05	125.53	124.52	122.92(-0.93%)	CR	SmallShort	-20	-0.4	-39	-40	-53	5	0.52	53%	0.09	64	1.96%	0	-0.1	62	0
12	Mar_10_2014	116.28	123.06	127.4	126.46	125.97	125.87	124.07(-1.44%)	N/A	N/A	0	-0.4	-18	-20	-40	49	0.57	53%	0.1	75.3	1.96%	0	0.2	63	0
13	Mar_7_2014	116.16	122.71	127.51	127.12	127.09	126.55	125.88(-0.51%)	UD	OpenLong	75	-0.2	26	-30	3	95	0.61	53%	0.13	86.6	1.94%	0	0.6	71	0
14	Mar_6_2014	116.01	122.18	127.1	127.93	127.24	126.08	126.53(0.54%)	N/A	N/A	0	-0.2	-22	-80	-60	94	1.25	51%	0.15	93.3	1.95%	0	0.8	73	0
15	Mar_5_2014	115.84	121.29	126.46	128.74	128.14	127.64	125.85(-3.16%)	UD	OpenLong	65	-0.5	2	-40	-38	123	2.12	51%	0.16	89.7	1.99%	0	0.7	73	0

16	Mar_4_2014	115.65	120.42	125.83	129.03	129.23	128.4	129.96(2.03%)	UT	HoldLong	65	0.1	45	-40	6	162	0.81	53%	0.22	86	1.94%	0	1.4	85	0
17	Mar_3_2014	115.4	119.17	124.77	128.5	128.71	128.64	127.37(-1.97%)	UD	OpenLong	65	-0.2	19	0	-29	161	1.4	52%	0.19	82.1	1.92%	0	1.1	85	0
18	Feb_28_2014	115.18	118.13	123.75	127.91	128.53	130.06	129.93(-0.49%)	UD	OpenLong	75	0.3	110	100	79	204	0.94	53%	0.21	79.2	1.88%	0	1.6	79	0
19	Feb_27_2014	114.94	117.11	122.41	126.1	126.63	128.79	130.57(2.54%)	UT	HoldLong	65	0.6	126	130	103	194	1.59	53%	0.24	78.9	1.89%	0	1.9	82	0
20	Feb_26_2014	114.66	115.87	120.92	123.85	124.32	127	127.33(0.04%)	UT	HoldLong	65	0.5	137	160	118	192	1.41	51%	0.21	74.8	1.87%	0	1.7	86	0

21	Feb_25_2014	114.42	114.79	119.67	122.13	122.12	124.46	127.28(2.28%)	UT	HoldLong	65	0.8	136	130	118	189	1.9	51%	0.14	72.2	1.87%	0	2	86	0
22	Feb_24_2014	114.26	113.5	118.26	120.55	120.32	121.64	124.44(2.94%)	UT	HoldLong	65	0.6	106	70	81	179	1.37	49%	0.11	62.5	1.85%	0	1.8	87	0
23	Feb_21_2014	114.13	112.52	117.4	119.01	119.28	119.77	120.89(1.32%)	UT	HoldLong	65	0.3	78	40	46	173	1.14	46%	0.09	54.9	1.82%	0	1.4	79	0
24	Feb_20_2014	114.03	111.79	116.79	118.14	118.27	119.01	119.32(0.49%)	UT	OpenLong	75	0.2	61	50	25	167	0.66	46%	0.05	50.7	1.83%	0	1.3	66	0
25	Feb_19_2014	113.97	111.12	115.69	117.51	117.46	118.78	118.74(-0.52%)	UD	OpenLong	75	0.2	85	80	54	177	0.84	46%		43.5	1.83%	0	1.4	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.