Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2014

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $120.8900 (1.32%) ($119.2000 - $121.8500) on Fri. Feb. 21, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.82% (three month average)
RSI   79
Latest Price   $120.8900(1.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 0.7% a day on average for past five trading days.
Weekly Trend   FLT advances 4.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IWM(65%)    SPY(65%)    PEJ(61%)    XLF(61%)    XAR(59%)
Factors Impacting FLT price   FLT will decline at least -0.91% in a week (0% probabilities).
TLT(-22%)    UUP(-8%)    SHY(-7%)    IGOV(-6%)    GLD(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.91% (StdDev 1.82%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $119.01(1.58%)
10 Day Moving Average   $117.4(2.97%)
20 Day Moving Average   $112.52(7.44%)
To recent high   -1.5%
To recent low   18.9%
Market Cap   $10.161b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 5.19% (three month std-dev: 1.82%) daily (68% of days).

Sample size 18 Average positive next day return: 1.37%(61%) Average negative next day return: -1.27%(39%) Sample size 18 Average positive next three day return: 3.33%(61%) Average negative next three day return: -1.92%(39%) Sample size 18 Average positive next weekly return: 4.55%(67%) Average negative next weekly return: -1.79%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140321

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_21_2014	114.13	112.52	117.4	119.01	119.28	119.77	120.89(1.32%)	UT	HoldLong	65	0.3	78	40	46	173	1.14	46%	0.09	54.9	1.82%	0	1.4	79	0
2	Feb_20_2014	114.03	111.79	116.79	118.14	118.27	119.01	119.32(0.49%)	UT	OpenLong	75	0.2	61	50	25	167	0.66	46%	0.05	50.7	1.83%	0	1.3	66	0
3	Feb_19_2014	113.97	111.12	115.69	117.51	117.46	118.78	118.74(-0.52%)	UD	OpenLong	75	0.2	85	80	54	177	0.84	46%	0.07	43.5	1.83%	0	1.4	70	0
4	Feb_18_2014	113.89	110.4	114.61	116.77	116.67	117.53	119.36(2.24%)	UT	OpenLong	75	0.5	94	50	66	177	1.11	46%	0.11	33.3	1.84%	0	1.7	71	0
5	Feb_14_2014	113.77	109.78	113.16	115.61	115.61	116.14	116.75(0.19%)	UT	OpenLong	75	0.2	51	30	17	152	0.52	43%	0.06	21.5	1.81%	0	1.5	74	0

6	Feb_13_2014	113.7	109.39	112.13	115.55	115.19	115.81	116.53(0.33%)	UT	OpenLong	75	0.2	59	30	25	162	0.62	43%	0.05	16.8	1.81%	0	1.6	66	0
7	Feb_12_2014	113.64	109.03	111.45	115.24	115.09	115.07	116.15(0.95%)	UT	OpenLong	75	0.2	77	-10	43	177	0.78	43%	0.05	7.8	1.82%	0	1.7	62	0
8	Feb_11_2014	113.58	108.83	110.46	113.57	114.33	114.56	115.06(1.33%)	UT	OpenLong	75	0.4	59	30	30	147	0.94	43%	0.04	-7.1	1.82%	0	1.6	62	0
9	Feb_10_2014	113.53	108.69	109.56	112.05	112.47	115.12	113.55(-2.52%)	UD	OpenLong	75	0.4	99	180	82	149	0.83	43%	0.03	-21	1.82%	0	1.3	63	0
10	Feb_7_2014	113.5	108.75	108.4	110.24	110.26	114.1	116.48(1.34%)	UT	OpenLong	75	1.5	172	240	181	143	1.47	45%	0.05	-32.7	1.81%	0	1.9	60	0

11	Feb_6_2014	113.44	108.64	107.2	108.2	107.72	109.83	114.94(6.62%)	UT	OpenLong	75	1.7	112	120	125	72	1.73	45%	0.04	-50.1	1.84%	0	1.6	55	0
12	Feb_5_2014	113.4	108.7	106.29	107.24	106.36	106.42	107.8(0.3%)	UT	OpenLong	75	0.1	14	-20	18	3	1.53	37%	-0.02	-52.9	1.64%	0	-0.2	46	0
13	Feb_4_2014	113.42	109.1	106.12	106.95	106.94	105.6	107.48(2.87%)	DP	OpenShort	-75	0.1	-21	-90	-16	-37	2.04	37%	-0.01	-49.6	1.66%	0	-0.4	40	0
14	Feb_3_2014	113.43	109.51	105.83	106.69	106.81	106.31	104.48(-1.73%)	DT	OpenShort	-75	-0.5	-58	-30	-49	-85	1.18	32%	-0.03	-49.3	1.61%	0	-1	35	0
15	Jan_31_2014	113.46	110.11	106.15	106.14	106.52	108.27	106.32(-3.45%)	N/A	N/A	0	0	18	130	51	-83	1.1	45%	-0.01	-54	1.61%	0	-0.8	33	0

16	Jan_30_2014	113.47	110.7	106.48	105.91	105.53	107.31	110.12(3.54%)	RB	SmallLong	20	0.8	50	110	91	-75	1.35	45%	0.03	-53.4	1.83%	0	-0.1	38	0
17	Jan_29_2014	113.44	111.02	106.41	105.25	104.65	104.76	106.36(0.16%)	DP	OpenShort	-65	0.2	-14	-10	26	-134	1.28	43%	0	-57.2	1.83%	0	-0.9	27	0
18	Jan_28_2014	113.44	111.43	107.04	105.24	104.75	103.76	106.19(4.43%)	DP	OpenShort	-75	0.2	-60	-80	-26	-162	1.08	43%	0.04	-60.2	1.86%	0	-1	31	0
19	Jan_27_2014	113.4	111.93	107.72	104.91	105.24	104.54	101.69(-3.33%)	DT	HoldShort	-65	-0.6	-92	-40	-57	-196	1.57	37%	-0.02	-64.8	1.78%	0	-2	20	0
20	Jan_24_2014	113.42	112.8	109.17	106.11	105.86	105.74	105.19(-1.54%)	DT	HoldShort	-65	-0.2	-66	-20	-30	-173	1.56	40%	0.01	-67.2	1.73%	0	-1.7	22	0

21	Jan_23_2014	113.41	113.46	110.23	107.08	106.64	105.94	106.83(0.52%)	DP	OpenShort	-75	-0.1	-63	-60	-28	-166	1.15	38%	0.03	-65.3	1.72%	0	-1.5	22	0
22	Jan_22_2014	113.38	114.07	111.3	107.75	107.76	105.97	106.28(1.64%)	DP	OpenShort	-75	-0.4	-103	-120	-79	-174	3.05	38%	0.01	-64.5	1.74%	0	-1.9	25	0
23	Jan_21_2014	113.37	114.67	112.34	109.17	109.2	107.34	104.56(-2.92%)	DT	OpenShort	-75	-1.2	-124	-120	-111	-161	2.77	38%	0.01	-61	1.73%	0	-2.6	31	0
24	Jan_17_2014	113.36	115.35	113.55	110.96	110.85	109.55	107.71(-2.09%)	DT	OpenShort	-75	-1.1	-100	-90	-91	-127	1.21	41%	0.03	-60.7	1.68%	0	-2.5	32	0
25	Jan_16_2014	113.33	115.94	114.49	112.67	112.43	111.05	110.01(-0.18%)	DT	OpenShort	-75	-1.1	-77	-90	-70	-97	0.67	49%		-52.8	1.66%	0	-2.4	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.