Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 14, 2013

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $99.4300 (2.03%) ($96.7500 - $100.3000) on Wed. Aug. 14, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.67% (three month average)
RSI   81
Latest Price   $99.4300(2.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 0.3% a day on average for past five trading days.
Weekly Trend   FLT advances 4.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
SPY(65%)    IWM(64%)    PEJ(60%)    XAR(58%)    EWG(56%)
Factors Impacting FLT price   FLT will decline at least -0.835% in a week (0% probabilities).
TLT(-21%)    SHY(-6%)    IGOV(-6%)    GLD(-4%)    TIP(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.835% (StdDev 1.67%)
Hourly BBV 0 ()
Intraday Trend 1.6%

5 Day Moving Average   $98.34(1.11%)
10 Day Moving Average   $97.75(1.72%)
20 Day Moving Average   $93.28(6.59%)
To recent high   0%
To recent low   22.4%
Market Cap   $8.357b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 5.5% (three month std-dev: 1.67%) daily (68% of days).

Sample size 16 Average positive next day return: 2.29%(56%) Average negative next day return: -2.01%(44%) Sample size 16 Average positive next three day return: 4.03%(56%) Average negative next three day return: -1.59%(44%) Sample size 16 Average positive next weekly return: 4.83%(63%) Average negative next weekly return: -2.86%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130914

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_14_2013	83.97	93.28	97.75	98.34	98.01	97.89	99.43(2.03%)	UT	HoldLong	65	0.2	53	-20	13	172	0.82	68%	0.27	63.8	1.67%	0	1.2	81	0
2	Aug_13_2013	83.74	92.59	96.84	98.04	98.03	97.57	97.45(0.21%)	UD	OpenLong	65	-0.1	25	-30	-22	164	0.74	66%	0.26	62.5	1.67%	0	0.9	79	0
3	Aug_12_2013	83.52	91.97	96.12	98.19	98.2	98.13	97.25(-1.44%)	UD	OpenLong	65	-0.2	34	-0	-16	184	0.6	66%	0.26	63.4	1.68%	0	1	80	0
4	Aug_9_2013	83.3	91.41	95.36	98.5	98.28	98.5	98.67(-0.23%)	UD	OpenLong	75	0	56	10	3	213	0.39	66%	0.33	68.3	1.66%	0	1.4	82	0
5	Aug_8_2013	83.03	90.76	94.54	98.45	98.54	98.28	98.9(0.98%)	UT	HoldLong	65	0.1	83	-20	30	241	0.4	66%	0.36	73.9	1.68%	0	1.7	84	0

6	Aug_7_2013	82.73	90.12	93.42	97.04	98.21	98.06	97.94(-0.25%)	UD	OpenLong	75	0.2	74	30	27	216	0.41	66%	0.36	74.2	1.68%	0	1.7	82	0
7	Aug_6_2013	82.43	89.48	92.4	95.41	96.58	98.8	98.19(-0.6%)	UD	OpenLong	75	0.7	106	200	71	209	0.36	66%	0.35	72.9	1.68%	0	2.1	85	0
8	Aug_5_2013	82.14	88.83	91.26	93.68	94.55	98.36	98.78(0.35%)	UT	HoldLong	65	1.3	198	310	188	229	0.51	66%	0.37	71.9	1.68%	0	2.6	88	0
9	Aug_2_2013	81.84	88.06	90.08	91.75	92.08	94.36	98.44(7.17%)	UT	HoldLong	65	2.2	162	180	157	177	1.69	71%	0.34	75.2	1.75%	0	3.4	81	0
10	Aug_1_2013	81.56	87.32	88.86	90.15	90.14	90.75	91.85(2.32%)	UT	OpenLong	75	0.8	69	50	53	117	1.15	62%	0.27	96.5	1.56%	0	2.3	73	0

11	Jul_31_2013	81.34	86.88	88.35	89.31	89.6	89.79	89.77(0.22%)	UT	OpenLong	75	0.2	42	20	26	88	1.02	60%	0.25	86.2	1.56%	0	1.5	63	0
12	Jul_30_2013	81.14	86.52	87.94	88.9	88.99	89.54	89.57(0.5%)	UT	OpenLong	75	0.3	34	50	20	76	0.36	60%	0.23	75.1	1.6%	0	1.5	66	0
13	Jul_29_2013	80.95	86.18	87.48	88.4	88.52	89.42	89.12(-1.48%)	UD	OpenLong	75	0.4	52	80	45	71	0.38	60%	0.24	70	1.61%	0	1.5	64	0
14	Jul_26_2013	80.76	85.8	87.18	88.1	87.97	88.45	90.46(3.25%)	UT	HoldLong	65	1.1	51	30	44	73	0.59	60%	0.26	56.9	1.6%	0	2.2	76	0
15	Jul_25_2013	80.55	85.42	86.7	87.38	87.52	87.63	87.61(-0.15%)	UD	OpenLong	75	0.1	21	10	11	51	0.49	57%	0.2	52.1	1.55%	0	1.2	69	0

16	Jul_24_2013	80.39	85.27	86.59	87.26	87.28	87.48	87.74(0.76%)	UT	OpenLong	75	0.3	27	20	14	64	0.28	57%	0.2	44.8	1.56%	0	1.4	74	0
17	Jul_23_2013	80.23	85.05	86.38	86.83	87.01	87.41	87.08(-0.6%)	UD	OpenLong	75	0.1	38	40	27	72	0.29	60%	0.2	24.6	1.58%	0	1.2	75	0
18	Jul_22_2013	80.07	84.82	86.25	86.4	86.47	87.07	87.61(0.85%)	UT	OpenLong	75	0.7	40	50	28	74	0.57	62%	0.23	2.9	1.6%	0	1.6	74	0
19	Jul_19_2013	79.89	84.62	85.92	86.1	85.97	86.61	86.87(-0.15%)	UD	OpenLong	75	0.5	42	50	29	80	0.28	62%	0.21	-12.6	1.63%	0	1.4	77	0
20	Jul_18_2013	79.72	84.46	85.67	85.92	85.78	85.86	87(1.67%)	UT	OpenLong	75	0.7	33	0	18	78	0.43	59%	0.24	-27.5	1.63%	0	1.6	64	0

21	Jul_17_2013	79.53	84.48	85.3	85.85	85.75	85.33	85.57(0.74%)	UD	OpenLong	65	-0.2	1	-40	-17	56	0.36	58%	0.24	-25.6	1.65%	0	0.7	52	0
22	Jul_16_2013	79.34	84.63	85	85.87	86.05	85.7	84.94(-1.38%)	UD	OpenLong	65	-0.5	1	-20	-17	54	0.46	58%	0.23	-18.4	1.66%	0	0.2	56	0
23	Jul_15_2013	79.16	84.76	84.82	86.04	86.09	86.17	86.13(0.19%)	UT	OpenLong	75	0	20	10	3	70	0.41	53%	0.23	-15.2	1.66%	0	0.7	63	0
24	Jul_12_2013	78.98	84.82	84.35	85.67	85.81	86.4	85.97(-0.78%)	UD	OpenLong	75	0.1	33	50	24	58	0.56	53%	0.24	-18.7	1.75%	0	0.5	56	0
25	Jul_11_2013	78.79	84.89	84.06	85.34	85.35	86	86.65(1.14%)	UT	OpenLong	75	0.6	46	50	43	56	0.51	53%		-17.5	1.75%	0	0.8	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.