Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 25, 2013

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)

FLT latest price $87.6100 (-0.15%) ($87.2200 - $88.6400) on Thu. Jul. 25, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.55% (three month average)
RSI   69
Latest Price   $87.6100(-0.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FLT advances 0.1% a day on average for past five trading days.
Weekly Trend  FLT advances 1.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FLT advance at 0% a week (0% probability)
  IWM(64%)    SPY(64%)    PEJ(60%)    XAR(58%)    EWG(56%)  
Factors Impacting FLT price  FLT will decline at least -0.775% in a week (0% probabilities).
  TLT(-21%)    IGOV(-7%)    SHY(-6%)    GLD(-4%)    TIP(-0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.775% (StdDev 1.55%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $87.38(0.26%)
10 Day Moving Average  $86.7(1.05%)
20 Day Moving Average  $85.42(2.56%)
To recent high  -1.7%
To recent low  17%
Market Cap  $7.364b
 
 
 
FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 2.19% (three month std-dev: 1.55%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -0.66%(100%)
Sample size 2   Average positive next three day return: 1.76%(50%)   Average negative next three day return: -1.14%(50%)
Sample size 2   Average positive next weekly return: 3.12%(50%)   Average negative next weekly return: -1.81%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130825

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_25_201380.5585.4286.787.38 87.52 87.6387.61(-0.15%)UDOpenLong750.1   21   10   11   51   0.49    57%0.252.11.55%01.2690
2Jul_24_201380.3985.2786.5987.26 87.28 87.4887.74(0.76%)UTOpenLong750.3   27   20   14   64   0.28    57%0.244.81.56%01.4740
3Jul_23_201380.2385.0586.3886.83 87.01 87.4187.08(-0.6%)UDOpenLong750.1   38   40   27   72   0.29    60%0.224.61.58%01.2750
4Jul_22_201380.0784.8286.2586.4 86.47 87.0787.61(0.85%)UTOpenLong750.7   40   50   28   74   0.57    62%0.232.91.6%01.6740
5Jul_19_201379.8984.6285.9286.1 85.97 86.6186.87(-0.15%)UDOpenLong750.5   42   50   29   80   0.28    62%0.21-12.61.63%01.4770
 
6Jul_18_201379.7284.4685.6785.92 85.78 85.8687(1.67%)UTOpenLong750.7   33   0   18   78   0.43    59%0.24-27.51.63%01.6640
7Jul_17_201379.5384.4885.385.85 85.75 85.3385.57(0.74%)UDOpenLong65-0.2   1   -40   -17   56   0.36    58%0.24-25.61.65%00.7520
8Jul_16_201379.3484.638585.87 86.05 85.784.94(-1.38%)UDOpenLong65-0.5   1   -20   -17   54   0.46    58%0.23-18.41.66%00.2560
9Jul_15_201379.1684.7684.8286.04 86.09 86.1786.13(0.19%)UTOpenLong750   20   10   3   70   0.41    53%0.23-15.21.66%00.7630
10Jul_12_201378.9884.8284.3585.67 85.81 86.485.97(-0.78%)UDOpenLong750.1   33   50   24   58   0.56    53%0.24-18.71.75%00.5560
 
11Jul_11_201378.7984.8984.0685.34 85.35 8686.65(1.14%)UTOpenLong750.6   46   50   43   56   0.51    53%0.23-17.51.75%00.8580
12Jul_10_201378.6184.9183.8584.66 84.67 85.2385.67(-0.15%)UDOpenLong750.4   34   50   37   26   0.39    53%0.22-19.11.75%00.3410
13Jul_9_201378.4484.9983.684.01 83.92 84.7185.8(1.83%)N/AN/A00.8   23   60   34   -10   0.77    53%0.09-22.21.76%00.3390
14Jul_8_201378.3785.0883.2483.43 83.38 84.1184.26(-0.09%)N/AN/A00.3   24   60   45   -41   0.54    51%0.22-24.61.75%0-0.3390
15Jul_5_201378.285.2283.1882.83 82.83 83.1484.34(1.32%)DPOpenShort-650.6   -2   30   23   -77   0.49    48%0.39-31.41.76%0-0.4400
 
16Jul_3_201377.985.2883.1282.6 82.44 82.6683.24(1.01%)DPOpenShort-750.3   -33   10   -7   -109   0.4    48%0.23-38.61.77%0-0.9370
17Jul_2_201377.7285.3483.5682.93 82.83 82.5282.41(-0.57%)DTOpenShort-75-0.2   -27   -30   -3   -100   0.56    48%0.21-39.31.77%0-1.2350
18Jul_1_201377.5685.5184.1983.13 83.33 82.2282.88(1.94%)DPOpenShort-75-0.1   -47   -90   -29   -102   0.63    48%0.23-36.91.77%0-1.2360
19Jun_28_201377.3885.6884.6983.03 83.56 83.1481.3(-2.25%)DTOpenShort-75-0.8   -61   -20   -44   -112   1.51    46%0.29-32.71.76%0-2280
20Jun_27_201377.1685.9985.3483.53 83.59 84.4483.17(-2.05%)DTHoldShort-50-0.2   -8   70   16   -78   1.29    48%0.31-181.74%0-1.4380
 
21Jun_26_201376.9286.2185.8183.69 83.33 83.9784.91(1.81%)N/AN/A00.7   2   40   24   -65   0.66    51%0.33-3.81.72%0-0.7500
22Jun_25_201376.6786.2786.0784.33 83.54 82.7383.4(1.24%)DPOpenShort-75-0.5   -46   -100   -39   -66   0.5    49%0.3110.61.72%0-1.5510
23Jun_24_201376.4386.3486.585.48 84.91 82.782.38(-1.69%)DTOpenShort-75-1.7   -84   -200   -93   -55   1.1    49%0.331.71.71%0-2.2430
24Jun_21_201376.286.487.1186.62 86.56 84.3583.8(-0.17%)DTOpenShort-75-1.6   -90   -180   -110   -30   2.79    57%0.3251.91.79%0-1.5440
25Jun_20_201375.9686.3587.4887.39 87.94 87.1283.94(-4.78%)N/AN/A0-1.8   -46   -50   -63   5   1.14    57%61.31.84%0-1.2410
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA