Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 28, 2013

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $69.8100 (2.32%) ($68.3000 - $70.6800) on Thu. Feb. 28, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.71% (three month average)
RSI   85
Latest Price   $69.8100(2.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 0.6% a day on average for past five trading days.
Weekly Trend   FLT advances 2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IWM(64%)    SPY(64%)    PEJ(60%)    XAR(57%)    XLY(56%)
Factors Impacting FLT price   FLT will decline at least -0.855% in a week (0% probabilities).
TLT(-21%)    SHY(-6%)    IGOV(-6%)    GLD(-2%)    TIP(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.855% (StdDev 1.71%)
Hourly BBV 0 ()
Intraday Trend 2.1%

5 Day Moving Average   $68.15(2.44%)
10 Day Moving Average   $68.18(2.39%)
20 Day Moving Average   $65.45(6.66%)
To recent high   0%
To recent low   38.5%
Market Cap   $5.868b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 5.64% (three month std-dev: 1.71%) daily (68% of days).

Sample size 9 Average positive next day return: 0.82%(44%) Average negative next day return: -1.34%(56%) Sample size 9 Average positive next three day return: 1.62%(22%) Average negative next three day return: -2.71%(78%) Sample size 9 Average positive next weekly return: 2.26%(44%) Average negative next weekly return: -4.31%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130328

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_28_2013	54.65	65.45	68.18	68.15	68.11	68.58	69.81(2.32%)	UT	HoldLong	65	0.4	54	50	39	99	0.87	84%	0.48	60.1	1.71%	0	1.2	85	0
2	Feb_27_2013	54.39	64.94	67.8	67.73	67.8	67.67	68.23(1.16%)	UT	HoldLong	65	0.1	26	-10	-0	104	0.53	84%	0.44	58.5	1.7%	0	0.9	82	0
3	Feb_26_2013	54.15	64.49	67.6	67.81	67.76	67.65	67.45(0.25%)	UD	OpenLong	65	-0.1	14	-10	-24	128	0.59	84%	0.45	58.8	1.73%	0	0.8	81	0
4	Feb_25_2013	53.91	64.09	67.48	68.23	68.24	67.93	67.28(-1.02%)	UD	OpenLong	65	-0.2	41	-30	-7	183	0.44	84%	0.43	62	1.74%	0	0.8	81	0
5	Feb_22_2013	53.68	63.74	67.37	68.47	68.52	67.88	67.97(0.4%)	UD	OpenLong	65	-0.1	48	-60	-12	226	0.58	84%	0.45	67.2	1.73%	0	1.1	83	0

6	Feb_21_2013	53.44	63.3	66.6	68.18	68.41	68.55	67.7(-1.38%)	UD	OpenLong	65	-0.1	53	20	-5	225	0.51	84%	0.43	69.2	1.74%	0	1.1	83	0
7	Feb_20_2013	53.21	62.82	65.87	67.85	68.03	69.16	68.65(-1.29%)	UD	OpenLong	75	0.2	99	120	49	247	0.5	85%	0.49	68.4	1.73%	0	1.5	88	0
8	Feb_19_2013	52.95	62.31	65.01	67.32	67.21	68.27	69.55(1.58%)	UT	HoldLong	65	0.6	111	110	64	250	0.71	86%	0.67	70.4	1.72%	0	2	94	0
9	Feb_15_2013	52.6	61.76	64.03	66.64	66.51	66.91	68.47(2.92%)	UT	HoldLong	65	0.6	86	40	38	228	0.68	86%	0.48	76.6	1.71%	0	2	90	0
10	Feb_14_2013	52.35	61.22	63.16	66.15	66.09	66.16	66.53(0.74%)	UT	HoldLong	65	0.1	77	0	30	217	0.59	85%	0.46	83.6	1.69%	0	1.8	79	0

11	Feb_13_2013	52.11	60.74	62.48	64.76	65.93	66.11	66.04(0.02%)	UT	HoldLong	65	0.5	87	70	54	187	0.34	85%	0.44	76.7	1.69%	0	1.9	80	0
12	Feb_12_2013	51.88	60.29	61.81	63.53	64.35	66.01	66.03(-0.18%)	UD	OpenLong	75	1	83	220	58	159	0.57	85%	0.43	72.2	1.69%	0	2.2	83	0
13	Feb_11_2013	51.66	59.82	61.09	62.3	62.81	65.75	66.15(0.21%)	UT	HoldLong	65	1.6	145	350	141	156	1.16	85%	0.43	68.5	1.69%	0	2.7	78	0
14	Feb_8_2013	51.44	59.32	60.36	61.03	61.37	62.69	66.01(10.85%)	UT	OpenLong	75	2.6	125	170	129	111	3.41	86%	0.45	69.3	1.74%	0	3.5	75	0
15	Feb_7_2013	51.21	58.82	59.72	59.83	59.95	59.87	59.55(-0.58%)	UD	OpenLong	65	-0.2	2	-0	-12	44	0.8	76%	0.31	89.2	1.15%	0	0.6	61	0

16	Feb_6_2013	51.05	58.66	59.71	59.89	60.04	60.06	59.9(0.02%)	UT	OpenLong	75	0	21	10	5	69	0.99	76%	0.31	85.5	1.21%	0	0.9	69	0
17	Feb_5_2013	50.89	58.46	59.53	59.81	59.99	60.06	59.89(0.18%)	UT	OpenLong	75	0.1	26	10	9	75	0.82	76%	0.34	85.7	1.21%	0	1	68	0
18	Feb_4_2013	50.72	58.26	59.42	59.65	59.79	60.03	59.78(-0.42%)	UD	OpenLong	75	0.1	28	40	10	83	0.45	76%	0.32	89.5	1.21%	0	1	69	0
19	Feb_1_2013	50.56	58.02	59.35	59.56	59.61	59.95	60.03(0.32%)	UT	OpenLong	75	0.3	39	40	17	103	0.4	76%	0.34	88.7	1.21%	0	1.3	73	0
20	Jan_31_2013	50.39	57.77	59.17	59.61	59.53	59.56	59.84(0.55%)	UT	OpenLong	75	0.1	41	-0	15	119	0.26	76%	0.34	92.3	1.21%	0	1.3	71	0

21	Jan_30_2013	50.22	57.54	58.91	59.51	59.55	59.26	59.51(0.73%)	UT	OpenLong	75	0	32	-30	2	120	0.48	76%	0.32	95.8	1.22%	0	1.2	73	0
22	Jan_29_2013	50.06	57.25	58.69	59.21	59.41	59.5	59.08(-0.44%)	UD	OpenLong	65	-0.1	24	20	-7	116	0.49	76%	0.32	95.1	1.23%	0	1.1	73	0
23	Jan_28_2013	49.9	56.95	58.49	59.14	59.2	59.84	59.34(-1.53%)	UD	OpenLong	75	0.1	55	80	27	137	0.67	76%	0.32	88.3	1.24%	0	1.4	74	0
24	Jan_25_2013	49.74	56.65	58.22	59.09	58.98	59.33	60.26(1.52%)	UT	HoldLong	65	0.6	80	40	52	164	0.59	80%	0.34	85.1	1.21%	0	1.9	84	0
25	Jan_24_2013	49.57	56.29	57.85	58.68	58.65	58.56	59.36(2.31%)	UT	HoldLong	65	0.4	48	-10	15	147	0.61	79%		85.2	1.21%	0	1.6	83	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.