Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 12, 2012

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $48.6400 (1.59%) ($47.5200 - $48.9000) on Mon. Nov. 12, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.33% (three month average)
RSI   59
Latest Price   $48.6400(1.59%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 0.6% a day on average for past five trading days.
Weekly Trend   FLT advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
SPY(64%)    IWM(63%)    PEJ(60%)    XAR(57%)    XLY(56%)
Factors Impacting FLT price   FLT will decline at least -0.665% in a week (0% probabilities).
TLT(-21%)    SHY(-6%)    IGOV(-6%)    GLD(-2%)    TIP(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.665% (StdDev 1.33%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $47.28(2.88%)
10 Day Moving Average   $47.28(2.88%)
20 Day Moving Average   $46.92(3.67%)
To recent high   0%
To recent low   21.6%
Market Cap   $4.088b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 1.56% (three month std-dev: 1.33%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_12_2012	41.75	46.92	47.28	47.28	47.47	48.37	48.64(1.59%)	UT	OpenLong	75	1.9	51	140	54	43	0.6	68%	0.34	54.5	1.33%	0	2.4	59	NAN
2	Nov_9_2012	41.61	46.78	47.04	47	47.15	47.36	47.88(3.77%)	UT	OpenLong	75	1.3	33	40	39	14	1.6	75%	0.29	51	1.33%	0	1.6	54	NAN
3	Nov_8_2012	41.49	46.67	46.91	46.9	46.91	46.56	46.14(-0.17%)	DT	OpenShort	-75	-1.2	-21	-50	-24	-12	0.65	72%	0.22	52.5	1.68%	0	-0.8	51	NAN
4	Nov_7_2012	41.4	46.65	46.98	47.2	47.2	46.94	46.22(-2.76%)	CR	SmallShort	-20	-1.4	-12	-40	-19	8	0.49	72%	0.19	69.2	1.68%	0	-0.6	56	NAN
5	Nov_6_2012	41.32	46.61	47.11	47.44	47.43	47.25	47.53(0.68%)	UT	HoldLong	50	0.1	9	-30	-1	39	0.34	79%	0.24	82.2	1.64%	0	1.3	67	NAN

6	Nov_5_2012	41.22	46.52	47.11	47.26	47.4	47.45	47.21(-0.44%)	UD	OpenLong	75	-0.1	15	20	5	44	0.36	79%	0.24	79.6	1.64%	0	0.9	67	NAN
7	Nov_2_2012	41.12	46.44	47.06	47.08	47.15	47.6	47.42(-0.44%)	UD	OpenLong	75	0.5	26	70	17	51	0.32	74%	0.24	79.9	1.64%	0	1.3	63	NAN
8	Nov_1_2012	41.02	46.33	46.95	46.92	46.88	47.34	47.63(0.46%)	UT	OpenLong	75	1	34	70	28	53	0.39	74%	0.27	82.9	1.66%	0	1.8	68	NAN
9	Oct_31_2012	40.91	46.18	46.77	46.73	46.65	46.7	47.41(1.65%)	UT	OpenLong	75	1	17	0	9	40	0.33	74%	0.47	84.9	1.67%	0	1.8	67	NAN
10	Oct_26_2012	40.72	46.04	46.62	46.76	46.58	46.43	46.64(0.69%)	UD	OpenLong	65	-0.1	1	-30	-11	38	0.24	77%	0.2	70.5	1.66%	0	0.7	66	NAN

11	Oct_25_2012	40.64	45.95	46.52	46.84	46.78	46.61	46.32(-0.6%)	UD	OpenLong	65	-0.6	2	-30	-11	42	0.15	77%	0.2	66.5	1.67%	0	0.4	58	NAN
12	Oct_24_2012	40.56	45.85	46.5	47.02	46.9	46.74	46.6(-0.21%)	UD	OpenLong	65	-0.5	11	-30	-5	57	0.2	77%	0.25	69	1.67%	0	0.8	62	NAN
13	Oct_23_2012	40.46	45.73	46.41	46.96	46.92	46.95	46.7(-1.73%)	UD	OpenLong	75	-0.3	19	0	4	62	0.32	77%	0.25	61.7	1.67%	0	1	66	NAN
14	Oct_22_2012	40.36	45.6	46.31	46.79	46.75	47.06	47.52(0.96%)	UT	HoldLong	65	0.8	31	40	19	68	0.35	81%	0.27	59.1	1.66%	0	2	80	NAN
15	Oct_19_2012	40.25	45.47	46.08	46.45	46.46	46.9	47.07(-0.28%)	UD	OpenLong	75	0.7	37	70	28	64	0.39	81%	0.25	63.8	1.67%	0	1.9	81	NAN

16	Oct_18_2012	40.15	45.39	45.93	46.16	46.1	46.44	47.2(1.9%)	UT	OpenLong	75	1.3	33	50	25	57	0.37	81%	0.22	62.4	1.67%	0	2.2	74	NAN
17	Oct_17_2012	40.06	45.22	45.75	45.92	45.75	46.03	46.32(1.09%)	UT	OpenLong	75	0.6	22	30	12	51	0.24	80%	0.18	60.6	1.66%	0	1.6	73	NAN
18	Oct_16_2012	39.99	45.13	45.64	45.78	45.72	45.77	45.82(-0.04%)	UD	OpenLong	75	0.1	22	0	11	55	0.33	80%	0.15	61.4	1.66%	0	1	73	NAN
19	Oct_15_2012	39.93	45.04	45.54	45.75	45.63	45.48	45.84(0.53%)	UT	HoldLong	50	0.1	12	-30	-3	55	0.22	80%	0.2	58.8	1.68%	0	1.1	73	NAN
20	Oct_12_2012	39.85	44.94	45.41	45.64	45.63	45.68	45.6(-0.87%)	UD	OpenLong	65	-0.1	9	10	-3	45	0.32	80%	0.18	56.5	1.68%	0	1	53	NAN

21	Oct_11_2012	39.78	44.89	45.33	45.65	45.6	45.78	46(0.74%)	UT	OpenLong	75	0.5	21	20	12	47	0.28	80%	0.2	60.4	1.68%	0	1.6	52	NAN
22	Oct_10_2012	39.7	44.8	45.17	45.56	45.6	45.51	45.66(0.04%)	UT	OpenLong	75	0.2	15	-10	5	45	0.37	80%	0.23	59.2	1.68%	0	1.3	63	NAN
23	Oct_9_2012	39.61	44.71	45.01	45.48	45.53	45.43	45.64(0.73%)	UT	OpenLong	75	0.2	11	-10	2	36	0.36	80%	0.18	63.4	1.68%	0	1.4	57	NAN
24	Oct_8_2012	39.54	44.62	44.84	45.31	45.44	45.56	45.31(-0.74%)	UD	OpenLong	75	0	12	30	6	31	0.27	80%	0.2	65.5	1.68%	0	1.1	60	NAN
25	Oct_5_2012	39.46	44.55	44.82	45.12	45.24	45.64	45.65(0.24%)	UT	OpenLong	75	0.9	24	70	19	38	0.28	80%		64.2	1.69%	0	1.8	63	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.