Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 10, 2012

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $39.5300 (-3.28%) ($37.7500 - $41.3000) on Thu. May. 10, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.41% (three month average)
RSI   61
Latest Price   $39.5300(-3.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT declines -0.5% a day on average for past five trading days.
Weekly Trend   FLT advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
SPY(63%)    IWM(62%)    PEJ(59%)    XAR(56%)    XLY(55%)
Factors Impacting FLT price   FLT will decline at least -0.705% in a week (0% probabilities).
TLT(-22%)    SHY(-6%)    IGOV(-5%)    GLD(-2%)    TIP(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.705% (StdDev 1.41%)
Hourly BBV 0 ()
Intraday Trend -2.4%

Resistance Level   $39.66
5 Day Moving Average   $40.3(-1.91%)
10 Day Moving Average   $40.3(-1.91%)
20 Day Moving Average   $39.66(-0.33%)
To recent high   -3.3%
To recent low   11.7%
Market Cap   $3.322b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 2.19% (three month std-dev: 1.41%) daily (68% of days).

Sample size 1 Average positive next day return: 0.57%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.14%(100%) Sample size 1 Average positive next weekly return: 2.27%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120610

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_10_2012	36.4	39.66	40.3	40.3	40.17	40.16	39.53(-3.28%)	N/A	N/A	0	-0.9	-3	-10	-18	43	1.29	51%	0.28	50.2	1.41%	0	-0.1	61	0
2	May_9_2012	36.3	39.63	40.36	40.52	40.32	40.37	40.87(0.79%)	UT	OpenLong	75	0.4	29	-10	9	87	0.44	59%	0.33	53	1.35%	0	1.4	75	0
3	May_8_2012	36.18	39.5	40.28	40.44	40.33	40.19	40.55(0.72%)	UT	HoldLong	50	0.1	17	-30	-7	89	0.27	59%	0.36	46.4	1.39%	0	1.1	70	0
4	May_7_2012	36.05	39.37	40.14	40.49	40.42	40.27	40.26(-0.02%)	UD	OpenLong	65	-0.3	22	-30	-3	95	0.12	59%	0.31	44.2	1.4%	0	1	62	0
5	May_4_2012	35.94	39.29	39.99	40.35	40.45	40.47	40.27(-0.93%)	UD	OpenLong	75	-0.1	26	10	2	97	0.21	59%	0.36	40.1	1.39%	0	1.1	70	0

6	May_3_2012	35.81	39.23	39.84	40.31	40.28	40.56	40.65(0.44%)	UT	OpenLong	75	0.4	34	50	12	101	0.1	59%	0.31	39.3	1.4%	0	1.7	67	0
7	May_2_2012	35.7	39.15	39.62	40.18	40.14	40.43	40.47(-0.78%)	UD	OpenLong	75	0.4	40	50	21	97	0.3	59%	0.31	35.6	1.4%	0	1.7	64	0
8	May_1_2012	35.59	39.08	39.44	40.1	40	40	40.79(3.14%)	UT	OpenLong	75	0.9	40	-10	21	98	0.23	59%	0.37	31.6	1.39%	0	2.3	69	0
9	Apr_30_2012	35.46	38.98	39.26	39.75	39.85	39.85	39.55(-1.32%)	UD	OpenLong	75	-0.3	27	10	6	89	0.14	56%	0.28	16.7	1.34%	0	0.9	67	0
10	Apr_27_2012	35.36	38.93	39.12	39.57	39.64	40	40.08(0.2%)	UT	OpenLong	75	0.9	40	70	26	80	0.13	56%	0.34	3.9	1.33%	0	1.9	60	0

11	Apr_26_2012	35.24	38.9	38.96	39.28	39.21	39.86	40(-0.17%)	UD	OpenLong	75	1.3	47	110	42	61	0.15	56%	0.34	-7.1	1.33%	0	2	54	0
12	Apr_25_2012	35.12	38.87	38.82	38.98	38.85	39.28	40.07(2.56%)	UT	OpenLong	75	2.1	44	70	45	39	0.26	56%	0.31	-17.9	1.33%	0	2.3	55	0
13	Apr_24_2012	35.01	38.85	38.64	38.7	38.85	38.55	39.07(1.14%)	N/A	N/A	0	0.7	3	-10	5	-4	0.17	52%	0.32	-24	1.31%	0	0.4	47	0
14	Apr_23_2012	34.9	38.87	38.64	38.71	38.57	38.41	38.63(0.03%)	DP	OpenShort	-75	-0.2	-9	-40	-5	-20	0.13	52%	0.29	-13.2	1.3%	0	-0.5	47	0
15	Apr_20_2012	34.8	38.91	38.52	38.6	38.68	38.59	38.62(0.34%)	DP	OpenShort	-75	0	-9	-10	-3	-28	0.11	52%	0.32	-12.2	1.3%	0	-0.5	49	0

16	Apr_19_2012	34.69	38.93	38.58	38.58	38.6	38.73	38.49(-0.47%)	DT	OpenShort	-75	-0.2	-10	30	-3	-32	0.05	52%	0.29	-9.6	1.3%	0	-0.8	41	0
17	Apr_18_2012	34.59	38.96	38.64	38.62	38.59	38.77	38.67(-1.15%)	N/A	N/A	0	0.1	5	30	16	-27	0.14	52%	0.35	9.8	1.31%	0	-0.6	41	0
18	Apr_17_2012	34.47	38.97	38.69	38.56	38.52	38.46	39.12(2.73%)	N/A	N/A	0	1.1	2	-10	15	-39	0.12	52%	0.35	15	1.3%	0	0.3	41	0
19	Apr_16_2012	34.35	38.94	38.67	38.31	38.52	38.42	38.08(-1.22%)	DT	OpenShort	-75	-0.4	-28	10	-11	-78	0.21	48%	0.32	14.2	1.26%	0	-1.7	33	0
20	Apr_13_2012	34.24	38.94	38.74	38.43	38.39	38.57	38.55(-0.39%)	DP	OpenShort	-65	0.2	-16	30	3	-72	0.07	48%	0.15	34.9	1.26%	0	-0.9	41	0

21	Apr_12_2012	34.19	38.98	38.83	38.57	38.38	38.36	38.7(0.91%)	DP	OpenShort	-75	0.3	-17	-20	-2	-61	0.1	48%	0.35	59.5	1.26%	0	-0.6	48	0
22	Apr_11_2012	34.07	38.91	38.92	38.67	38.52	38.21	38.35(1.29%)	DP	OpenShort	-75	-0.5	-29	-70	-20	-55	0.08	48%	0.32	53.3	1.26%	0	-0.9	45	0
23	Apr_10_2012	33.96	38.89	39.07	38.84	38.74	38.4	37.86(-2.2%)	DT	OpenShort	-75	-1.4	-32	-70	-30	-36	0.1	45%	0.32	70.6	1.26%	0	-1.5	43	0
24	Apr_9_2012	33.85	38.87	39.27	39.06	38.9	38.83	38.71(-1.38%)	N/A	N/A	0	-0.5	-6	-20	-8	-0	0.16	49%	0.5	74.1	1.22%	0	-0.2	54	0
25	Apr_5_2012	33.68	38.8	39.35	39.08	38.76	39.08	39.25(0.18%)	UT	OpenLong	75	0.2	5	30	2	14	0.09	56%		63.8	1.2%	0	0.5	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.