Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 19, 2012

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $38.6300 (0.05%) ($38.2500 - $38.7800) on Mon. Mar. 19, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   61
Latest Price   $38.6300(0.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 0.8% a day on average for past five trading days.
Weekly Trend   FLT advances 1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
SPY(63%)    IWM(62%)    PEJ(59%)    XAR(56%)    XLY(55%)
Factors Impacting FLT price   FLT will decline at least -0.64% in a week (0% probabilities).
TLT(-22%)    SHY(-6%)    IGOV(-5%)    GLD(-2%)    TIP(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $38.11(1.36%)
10 Day Moving Average   $37.47(3.1%)
20 Day Moving Average   $37.23(3.76%)
To recent high   0%
To recent low   35.4%
Market Cap   $3.247b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 1.93% (three month std-dev: 1.28%) daily (68% of days).

Sample size 26 Average positive next day return: 1.1%(50%) Average negative next day return: -1.1%(50%) Sample size 26 Average positive next three day return: 1.61%(54%) Average negative next three day return: -1.63%(46%) Sample size 26 Average positive next weekly return: 1.79%(58%) Average negative next weekly return: -1.65%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120419

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_19_2012	32.19	37.23	37.47	38.11	37.94	38.59	38.63(0.05%)	UT	OpenLong	75	0.7	43	110	30	82	0.13	63%	0.34	70.5	1.28%	0	1.9	61	0
2	Mar_16_2012	32.08	37.13	37.31	37.82	37.68	38.28	38.61(0.05%)	UT	OpenLong	75	1.2	61	100	57	74	0.27	66%	0.34	67.4	1.32%	0	2.3	61	0
3	Mar_15_2012	31.97	37.02	37.13	37.55	37.3	37.28	38.59(4.3%)	UT	OpenLong	75	1.9	29	-20	26	38	0.85	57%	0.35	62.3	1.35%	0	2.8	57	0
4	Mar_14_2012	31.86	36.89	37.13	37.2	37.09	37.07	37(-1.86%)	N/A	N/A	0	-0.4	-2	-10	-5	6	2.04	52%	0.28	59.2	1.44%	0	0.2	49	0
5	Mar_13_2012	31.77	36.85	37	37.1	37.11	37.32	37.7(1.34%)	UT	OpenLong	75	1.2	26	40	29	18	0.1	55%	0.35	58.6	1.42%	0	1.7	60	0

6	Mar_12_2012	31.66	36.74	36.92	36.73	36.8	37.1	37.2(-0.11%)	N/A	N/A	0	0.9	8	60	12	-4	0.05	55%	0.29	36.7	1.42%	0	0.9	60	0
7	Mar_9_2012	31.57	36.7	36.92	36.72	36.58	36.91	37.24(1%)	N/A	N/A	0	1	13	50	17	-0	0.06	55%	0.32	52.1	1.44%	0	1	55	0
8	Mar_8_2012	31.47	36.67	36.9	36.66	36.56	36.5	36.87(1.1%)	N/A	N/A	0	0.4	1	-20	1	-0	0.05	55%	0.32	71.2	1.45%	0	0.4	55	0
9	Mar_7_2012	31.37	36.62	36.93	36.79	36.67	36.26	36.47(1.62%)	N/A	N/A	0	-0.6	-14	-90	-22	9	0.12	55%	0.29	85.3	1.45%	0	-0.3	55	0
10	Mar_6_2012	31.28	36.56	36.95	36.9	36.91	36.62	35.89(-3.31%)	CR	SmallShort	-20	-1.6	-16	-50	-28	19	0.21	53%	0.29	89.5	1.44%	0	-1.1	51	0

11	Mar_5_2012	31.19	36.54	37	37.12	36.91	37.08	37.12(0.46%)	UD	OpenLong	65	0	12	-10	-3	55	0.16	59%	0.29	104.4	1.36%	0	0.9	71	0
12	Mar_2_2012	31.1	36.43	36.96	37.09	37.1	37.19	36.95(-1.47%)	UD	OpenLong	75	-0.2	15	20	1	58	0.17	59%	0.29	95.7	1.36%	0	0.7	54	0
13	Mar_1_2012	31.01	36.31	36.91	37.18	37.05	37.11	37.5(1.27%)	UT	OpenLong	75	0.4	21	0	6	65	0.23	62%	0.32	93.6	1.34%	0	1.4	56	0
14	Feb_29_2012	30.91	36.16	36.78	37.11	37.08	37.02	37.03(0.11%)	UT	OpenLong	75	-0.1	21	-10	6	66	0.2	65%	0.29	89.2	1.35%	0	1	62	0
15	Feb_28_2012	30.82	36.01	36.69	37.02	37.03	36.99	36.99(0.03%)	UT	OpenLong	75	-0	21	-10	5	70	0.21	65%	0.33	81.6	1.36%	0	1	65	0

16	Feb_27_2012	30.72	35.86	36.54	36.86	36.85	37.14	36.98(-1.12%)	UD	OpenLong	75	0.1	23	50	9	64	0.24	65%	0.29	73.3	1.36%	0	1.1	65	0
17	Feb_24_2012	30.63	35.71	36.48	36.8	36.66	37.07	37.4(0.62%)	UT	OpenLong	75	0.6	46	70	31	91	0.12	65%	0.33	75.2	1.35%	0	1.6	72	0
18	Feb_23_2012	30.53	35.53	36.41	36.6	36.49	36.56	37.17(1.64%)	UT	OpenLong	75	0.5	43	0	23	101	0.26	61%	0.33	73	1.36%	0	1.5	72	0
19	Feb_22_2012	30.43	35.37	36.26	36.4	36.33	36.24	36.57(1.02%)	UT	HoldLong	50	0.2	21	-20	-3	92	0.2	59%	0.33	75.4	1.39%	0	1.1	71	0
20	Feb_21_2012	30.33	35.23	36.13	36.31	36.31	36.43	36.2(-1.25%)	UD	OpenLong	75	-0.1	34	20	10	107	0.2	59%	0.5	77.3	1.4%	0	0.9	71	0

21	Feb_17_2012	30.18	35.09	36.04	36.15	36.17	36.42	36.66(0.66%)	UT	HoldLong	65	0.4	39	50	13	117	0.21	55%	0.33	74.2	1.38%	0	1.4	77	0
22	Feb_16_2012	30.08	34.92	35.85	36.12	36.01	36.18	36.42(0.77%)	UT	OpenLong	75	0.3	33	20	5	118	0.27	55%	0.33	78.5	1.43%	0	1.3	71	0
23	Feb_15_2012	29.98	34.76	35.66	36.18	36.09	35.92	36.14(0%)	UD	OpenLong	65	-0	36	-40	4	133	0.23	55%	0.33	83.2	1.43%	0	1.2	73	0
24	Feb_14_2012	29.88	34.59	35.49	36.1	36.15	35.85	36.14(2.09%)	UD	OpenLong	65	0	28	-50	-6	131	0.23	50%	0.34	82.8	1.43%	0	1.3	69	0
25	Feb_13_2012	29.78	34.42	35.28	35.92	36.08	36.26	35.4(-2.99%)	UD	OpenLong	65	-0.5	30	50	-1	124	0.76	47%		86.3	1.47%	0	0.9	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.