Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2011

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $29.5200 (0.14%) ($29.1700 - $29.5700) on Thu. Dec. 22, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.93% (three month average)
RSI   58
Latest Price   $29.5200(0.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 0.8% a day on average for past five trading days.
Weekly Trend   FLT advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
SPY(63%)    IWM(62%)    PEJ(59%)    XAR(56%)    XLY(55%)
Factors Impacting FLT price   FLT will decline at least -0.965% in a week (0% probabilities).
TLT(-22%)    SHY(-6%)    IGOV(-5%)    TIP(-1%)    GLD(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.965% (StdDev 1.93%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $29.24(0.96%)
10 Day Moving Average   $29.22(1.03%)
20 Day Moving Average   $28.8(2.5%)
To recent high   -1.5%
To recent low   14.5%
Market Cap   $2.481b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 2.53% (three month std-dev: 1.93%) daily (68% of days).

Sample size 8 Average positive next day return: 1.17%(63%) Average negative next day return: -0.4%(38%) Sample size 8 Average positive next three day return: 1%(88%) Average negative next three day return: -3.13%(13%) Sample size 8 Average positive next weekly return: 1.01%(88%) Average negative next weekly return: -0.13%(13%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2011	27.92	28.8	29.22	29.24	29.19	29.36	29.52(0.14%)	UT	OpenLong	75	0.4	15	40	12	25	0.16	57%	0.04	48.2	1.93%	0	1	58	0
2	Dec_21_2011	27.91	28.69	29.14	29.02	29.12	29.23	29.48(-0.07%)	UD	OpenLong	75	0.6	5	40	3	12	0.12	52%	0	28.3	1.95%	0	1	60	0
3	Dec_20_2011	27.91	28.6	29.09	29.12	29.04	29.02	29.5(3.44%)	UT	HoldLong	50	0.5	5	-10	-1	21	0.28	52%	0	24.9	2.02%	0	1.2	60	0
4	Dec_19_2011	27.91	28.52	29.03	29.1	29.22	29	28.52(-2.19%)	UD	OpenLong	65	-0.8	3	-40	-6	30	0.14	46%	-0.04	20.3	1.98%	0	0	60	0
5	Dec_16_2011	27.92	28.51	29.08	29.18	29.35	29.07	29.16(2.53%)	UD	OpenLong	65	-0	6	-50	-9	50	0.36	48%	-0.04	15.4	2%	0	0.9	68	0

6	Dec_15_2011	27.93	28.45	29.03	29.2	29.27	29.44	28.44(-5.07%)	UD	OpenLong	65	-1	13	50	-6	70	0.34	45%	-0.04	14.8	1.98%	0	-0	68	0
7	Dec_14_2011	27.94	28.47	29.04	29.26	29.25	29.62	29.96(1.87%)	UT	HoldLong	65	0.9	46	90	26	106	0.69	51%	0.04	28.5	1.88%	0	2	83	0
8	Dec_13_2011	27.93	28.41	28.88	29.05	28.94	29.1	29.41(1.66%)	UT	OpenLong	75	0.5	33	30	12	96	0.6	51%	0	31	1.87%	0	1.5	68	0
9	Dec_12_2011	27.93	28.37	28.72	29.05	28.79	28.88	28.93(-1.13%)	UD	OpenLong	75	-0	24	0	3	88	0.13	51%	0	33.2	1.86%	0	0.9	62	0
10	Dec_9_2011	27.93	28.39	28.57	28.96	28.78	28.78	29.26(1.81%)	UT	OpenLong	75	0.4	27	-20	8	83	0.22	51%	0	42.4	1.86%	0	1.3	61	0

11	Dec_8_2011	27.93	28.34	28.35	28.84	28.73	28.69	28.74(-0.59%)	UD	OpenLong	75	-0.2	16	-20	-0	63	0.13	51%	-0.04	40.8	1.85%	0	0.6	57	0
12	Dec_7_2011	27.94	28.26	28.2	28.78	28.71	28.79	28.91(-0.1%)	UD	OpenLong	75	0.2	16	10	6	45	0.05	51%	-0.04	29.4	1.85%	0	0.9	49	0
13	Dec_6_2011	27.95	28.2	28.08	28.68	28.57	28.78	28.94(-0.03%)	UD	OpenLong	75	0.4	20	40	16	30	0.07	51%	-0.04	29.4	1.85%	0	1	47	0
14	Dec_5_2011	27.96	28.15	27.97	28.43	28.4	28.63	28.95(0.94%)	UT	OpenLong	75	0.8	20	50	24	9	0.07	51%	0	21.2	1.85%	0	1.2	50	0
15	Dec_2_2011	27.96	28.1	27.88	28.12	28.09	28.37	28.68(0.95%)	N/A	N/A	0	0.8	11	70	23	-25	0.06	51%	-0.07	8.1	1.86%	0	0.9	39	0

16	Dec_1_2011	27.98	28.07	27.81	27.78	27.8	28.17	28.41(0.04%)	N/A	N/A	0	1	6	100	24	-50	0.18	51%	-0.04	-6	1.87%	0	0.5	50	0
17	Nov_30_2011	27.99	28.05	27.84	27.53	27.48	27.81	28.4(2.42%)	N/A	N/A	0	1.3	1	80	18	-50	0.25	51%	-0.07	-17.7	1.86%	0	0.5	62	0
18	Nov_29_2011	28.01	27.99	27.88	27.4	27.28	27.43	27.73(1.32%)	DP	OpenShort	-65	0.5	-10	30	5	-54	0.06	48%	-0.07	-26.8	1.84%	0	-0.4	51	0
19	Nov_28_2011	28.03	28.01	27.97	27.44	27.37	27.15	27.37(1.45%)	DP	OpenShort	-75	-0.1	-19	-60	-8	-51	0.08	48%	-0.11	-26.7	1.85%	0	-1	47	0
20	Nov_25_2011	28.06	28.05	28.18	27.61	27.48	27.14	26.98(-0.77%)	DT	OpenShort	-75	-1	-28	-100	-27	-32	0.04	48%	-0.14	-17.7	1.84%	0	-1.6	45	0

21	Nov_23_2011	28.1	28.11	28.18	27.85	27.8	27.58	27.19(-2.02%)	DT	OpenShort	-75	-1.1	-21	-60	-23	-14	0.04	59%	-0.11	-4.9	1.89%	0	-1.6	44	0
22	Nov_22_2011	28.13	28.16	28.34	28.17	28.08	27.82	27.75(-0.54%)	DT	OpenShort	-75	-0.8	-13	-70	-17	-1	0.05	61%	0	12.3	2.02%	0	-0.7	51	0
23	Nov_21_2011	28.13	28.17	28.36	28.41	28.32	28.01	27.9(-1.17%)	N/A	N/A	0	-0.9	-8	-90	-17	19	0.1	61%	-0.07	27.1	2.02%	0	-0.5	56	0
24	Nov_18_2011	28.15	28.18	28.39	28.58	28.55	28.34	28.23(0.25%)	N/A	N/A	0	-0.6	-7	-50	-19	30	0.05	55%	-0.04	42.1	2.02%	0	0.1	53	0
25	Nov_17_2011	28.16	28.16	28.37	28.85	28.69	28.63	28.16(-2.26%)	UD	OpenLong	65	-1.3	7	-30	-7	48	0.06	57%		53.8	2.12%	0	0	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.