FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $32.4800 One month high (close): $40.0150

FLGT Daily Change: 0.01% Daily StdDev 2.24% FLGT EMA_5_Trend: -0.09% 10Minute StdDev: $0.1757

Latest Price : $33.73(0.01%)

Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.3)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	15	34.39	33.83	33.85(0.03)	33.81(-0.06)	33.88(-0.18)	33.77	-0.3	-11	7(-0.6)	-50	[1]	[-10]	[-7]	-20	-104	DR	-0.7	OpenShort?	(1)	-8	-15	-19	12	-0.5,43	61
Daily Trend: % Up Forces: 33.85(hourly_sma_20 0.24%) Down Forces: Support Levels: Resistance Levels: 33.81(hourly_sma_10 0.12%) 33.83(daily_ema_10 0.18%) 34.39(daily_ema_20 1.84%)

2	Aug/29	14	34.39	33.83	33.84(0.06)	33.81(0)	33.94(0.09)	33.9	-0.2	-11	8(-0.2)	-30	[3]	[3]	[2]	12	-24	RG	-0.2	Wait	(2)	4	7	-8	15	0.4,52	61
3	Aug/29	13	34.39	33.83	33.82(0.03)	33.83(-0.12)	33.91(0.12)	33.84	-0.2	-11	8(-0.5)	-45	[1]	[2]	[-2]	10	13	CR	-0.4	HoldShort	(1)	5	-8	-10	20	0.1,57	61
4	Aug/29	12	34.39	33.83	33.81(0.06)	33.83(0)	33.87(0.18)	33.91	-0.2	-11	8(-0.3)	-25	[3]	[7]	[3]	36	12	RG	0.2	Wait	(2)	8	-7	23	15	0.5,73	61
5	Aug/29	11	34.39	33.83	33.79(0.06)	33.87(0.03)	33.81(0.21)	33.97	-0.2	-11	9(0.1)	-25	[3]	[10]	[0]	37	40	RG	0.8	SmallShort	(2)	9	-14	28	3	0.9,64	61

6	Aug/29	10	34.39	33.83	33.77(0.09)	33.86(0.06)	33.74(0.12)	34.09	-0.1	-11	8(0.4)	15	[4]	[7]	[21]	40	21	UT	1.8	OpenLong	(4)	5	42	24	20	1.7,47	61
7	Aug/29	9	34.39	33.83	33.77(0)	33.84(-0.09)	33.7(-0.18)	33.73	-0.3	-11	8(0)	-50	[0]	[-11]	[2]	-33	-51	DP	0.2	OpenShort?	(1)	-8	9	-4	-6	-0.1,20	61
8	Aug/28	15	34.62	33.87	33.74(-0.03)	33.87(-0.03)	33.76(-0.3)	33.65	-0.4	-12	8(0.5)	-50	[-1]	[-15]	[-8]	-47	-84	DT	-0.6	OpenShort?	(-1)	-13	1	-32	-20	-0.5,16	54
9	Aug/28	14	34.62	33.87	33.75(-0.06)	33.87(0)	33.86(-0.21)	33.64	-0.4	-12	8(-0.2)	-50	[-3]	[-11]	[-8]	-32	-20	DT	-1.2	OpenShort	(-1)	-9	4	-32	-20	-0.6,33	54
10	Aug/28	13	34.62	33.87	33.77(-0.06)	33.87(0)	33.93(-0.15)	33.61	-0.4	-12	8(-0.3)	-50	[-3]	[-8]	[-23]	-22	-22	DT	-1.7	OpenShort	(-1)	-7	-39	-35	-20	-0.9,51	54

11	Aug/28	12	34.62	33.87	33.77(0)	33.88(0.12)	33.93(0)	33.95	-0.3	-12	8(0.1)	-50	[0]	[2]	[-3]	50	50	CR	-0.2	HoldShort	(-1)	0	-1	-5	-20	0.8,80	54
12	Aug/28	11	34.62	33.87	33.77(0)	33.84(0.09)	33.98(0.03)	33.96	-0.3	-12	8(0)	-50	[0]	[3]	[-4]	64	58	CR	-0.1	HoldShort	(0)	1	-20	12	9	0.9,91	54
13	Aug/28	10	34.62	33.87	33.79(0.03)	33.81(0.18)	33.97(0.21)	34.13	-0.2	-12	8(0.4)	-15	[1]	[13]	[10]	84	126	RG	0.8	SmallShort	(1)	9	15	15	20	1.8,89	54
14	Aug/28	9	34.62	33.87	33.78(-0.06)	33.75(0.15)	33.9(0.18)	34	-0.3	-12	8(-1.8)	-40	[-3]	[10]	[11]	64	190	UR	0.6	SmallShort?	(0)	8	20	18	12	1.2,84	54
15	Aug/25	15	34.85	33.84	33.8(-0.06)	33.7(0.06)	33.84(0.15)	33.83	-0.4	-13	9(-0.5)	-50	[-3]	[7]	[-2]	27	123	RG	-0	Wait?	(-4)	7	-17	19	9	0.1,74	48

16	Aug/25	14	34.85	33.84	33.8(0)	33.68(0.12)	33.79(0.27)	33.98	-0.3	-13	10(0)	-20	[0]	[14]	[11]	40	127	UR	0.8	SmallShort	(-1)	12	7	30	20	0.7,72	48
17	Aug/25	13	34.85	33.84	33.82(-0.03)	33.64(0.06)	33.7(0.18)	33.92	-0.4	-13	10(-0.2)	-25	[-1]	[9]	[14]	10	114	UR	0.9	SmallShort	(-1)	8	18	27	20	0.4,50	48
18	Aug/25	12	34.85	33.84	33.83(-0.03)	33.64(0)	33.64(0.12)	33.76	-0.4	-13	10(0)	-40	[-1]	[5]	[7]	-30	47	UR	0.5	SmallShort	(-1)	5	5	17	20	-0.3,28	48
19	Aug/25	11	34.85	33.84	33.84(-0.03)	33.62(-0.09)	33.6(0.12)	33.72	-0.5	-13	10(0.1)	-35	[-1]	[3]	[10]	-49	27	UR	0.5	SmallShort	(-1)	5	16	9	20	-0.5,14	48
20	Aug/25	10	34.85	33.84	33.85(-0.06)	33.65(-0.12)	33.56(-0.03)	33.58	-0.5	-13	10(0.2)	-50	[-3]	[-5]	[2]	-72	-21	DP	0.1	OpenShort	(-2)	-1	5	4	3	-1.1,6	48

21	Aug/25	9	34.85	33.84	33.87(-0.03)	33.69(-0.15)	33.57(-0.03)	33.54	-0.5	-13	10(0.5)	-50	[-1]	[-5]	[-2]	-81	-74	DT	-0.1	HoldShort?	(-2)	-1	-8	2	6	-1.4,4	48
22	Aug/24	15	35.08	33.75	33.87(0)	33.74(-0.06)	33.58(-0.03)	33.61	-0.6	-15	9(0.2)	-50	[0]	[-3]	[2]	-76	-88	DP	0.1	OpenShort?	(-2)	-1	7	2	-9	-1.2,4	24
23	Aug/24	14	35.08	33.75	33.87(0)	33.76(-0.15)	33.59(-0.18)	33.55	-0.6	-15	9(0)	-50	[0]	[-11]	[-1]	-83	-151	DR	-0.2	HoldShort	(0)	-8	2	-2	-15	-1.4,2	24
24	Aug/24	13	35.08	33.75	33.88(-0.03)	33.81(-0.27)	33.65(-0.24)	33.53	-0.6	-15	9(0.1)	-50	[-1]	[-17]	[-6]	-87	-136	DT	-0.5	HoldShort	(0)	-11	-8	-14	-9	-1.5,1	24
25	Aug/24	12	35.08	33.75	33.88(0)	33.9(-0.21)	33.73(-0.27)	33.6	-0.6	-15	9(0.2)	-50	[0]	[-17]	[-5]	-82	-167	DR	-0.6	HoldShort	(0)	-12	2	-22	-20	-1.3,1	24

26	Aug/24	11	35.08	33.75	33.89(0.06)	33.97(-0.09)	33.82(-0.21)	33.58	-0.6	-15	9(-1.9)	-50	[3]	[-11]	[-13]	-77	-216	DR	-1.1	HoldShort	(-1)	-9	-13	-28	-20	-1.4,8	24
27	Aug/24	10	35.08	33.75	33.87(0.09)	34(-0.12)	33.89(-0.15)	33.69	-0.5	-15	11(-1.5)	-50	[4]	[-8]	[-13]	-45	-196	DR	-0.7	OpenShort	(4)	-7	-16	-24	-20	-0.7,23	24
28	Aug/24	9	35.08	33.75	33.84(0.06)	34.04(-0.03)	33.94(-0.12)	33.83	-0.5	-15	12(-0.5)	-50	[3]	[-5]	[-9]	-15	-100	DR	-0.4	OpenShort?	(5)	-5	-13	-12	-20	-0,35	24
29	Aug/23	15	35.3	33.66	33.82(0.06)	34.04(0)	33.98(-0.26)	33.94	-0.5	-19	13(0.2)	-50	[3]	[-11]	[-8]	8	-101	DR	-0.1	OpenShort?	(2)	-12	-14	-8	-20	0.4,48	22
30	Aug/23	14	35.3	33.66	33.8(0.06)	34.05(0.06)	34.07(-0.09)	34.06	-0.5	-19	12(0.3)	-30	[3]	[-2]	[2]	26	-12	RG	-0	Wait	(4)	-4	13	-11	0	0.8,56	22

31	Aug/23	13	35.3	33.66	33.8(0)	34.05(0)	34.1(-0.06)	33.95	-0.5	-19	12(0)	-50	[0]	[-3]	[-5]	22	32	DR	-0.5	OpenShort	(1)	-3	6	-25	-20	0.5,59	22
32	Aug/23	12	35.3	33.66	33.78(0.03)	34.03(0.06)	34.12(-0.09)	33.9	-0.5	-19	12(0)	-50	[1]	[-2]	[-10]	31	-19	DR	-0.7	OpenShort	(1)	-4	-15	-21	-20	0.4,71	22
33	Aug/23	11	35.3	33.66	33.78(0)	34.01(0.15)	34.15(0.06)	34.03	-0.5	-19	12(0)	-50	[0]	[6]	[-17]	60	98	CR	-0.4	HoldShort	(1)	3	-43	-1	-20	0.8,90	22
34	Aug/23	10	35.3	33.66	33.77(0.06)	33.96(0.3)	34.13(0.35)	34.41	-0.3	-19	12(1.3)	-15	[3]	[23]	[10]	97	223	RG	0.9	SmallShort	(2)	15	15	9	20	2,97	22
35	Aug/23	9	35.3	33.66	33.77(0)	33.86(0.12)	34.01(0.12)	34.28	-0.4	-19	11(0.3)	-30	[0]	[8]	[18]	95	193	UR	0.9	SmallShort?	(1)	5	36	14	20	1.9,97	22

36	Aug/22	15	35.54	33.55	33.77(0)	33.82(0.27)	33.97(0.09)	33.97	-0.6	-23	11(0.2)	-50	[0]	[9]	[-4]	63	95	CR	0	HoldShort?	(0)	4	-9	7	-20	0.8,93	27
37	Aug/22	14	35.54	33.55	33.75(-0.03)	33.73(0.27)	33.94(0.24)	34.05	-0.5	-23	10(-0.5)	-30	[-1]	[16]	[8]	71	193	UR	0.4	SmallShort	(-1)	11	16	11	9	1.1,93	27
38	Aug/22	13	35.54	33.55	33.76(-0.09)	33.64(0.15)	33.86(0.21)	33.91	-0.6	-23	11(-1.4)	-50	[-4]	[11]	[5]	52	201	UR	0.2	SmallShort	(-1)	9	1	16	20	0.5,89	27
39	Aug/22	12	35.54	33.55	33.79(-0.09)	33.59(0.09)	33.79(0.21)	33.9	-0.6	-23	12(-1.5)	-50	[-4]	[10]	[4]	42	191	UR	0.3	SmallShort	(-4)	9	-11	22	20	0.3,84	27
40	Aug/22	11	35.54	33.55	33.82(-0.09)	33.56(0.09)	33.72(0.18)	34	-0.6	-23	14(-1.3)	-40	[-4]	[8]	[14]	39	204	UR	0.7	SmallShort	(-4)	8	16	25	20	0.5,76	27

41	Aug/22	10	35.54	33.55	33.85(-0.15)	33.53(0.03)	33.66(0.39)	33.86	-0.6	-23	15(-1.5)	-50	[-7]	[16]	[16]	5	279	UR	0.5	SmallShort	(-5)	17	23	17	20	0,55	27
42	Aug/22	9	35.54	33.55	33.9(-0.12)	33.52(-0.06)	33.53(0.33)	33.66	-0.7	-23	17(-0.6)	-50	[-5]	[11]	[10]	-23	158	UR	0.3	SmallShort?	(-7)	15	14	9	20	-0.5,40	27
43	Aug/21	15	35.81	33.5	33.94(-0.06)	33.54(-0.12)	33.42(0.06)	33.54	-0.8	-26	17(1)	-50	[-3]	[-2]	[6]	-36	-36	DP	0.3	OpenShort?	(-6)	3	1	21	20	-0.9,37	27
44	Aug/21	14	35.81	33.5	33.96(-0.09)	33.58(-0.18)	33.42(0)	33.53	-0.8	-26	16(0.3)	-50	[-4]	[-6]	[-3]	-47	-33	DT	0.3	OpenShort	(-4)	0	-23	20	15	-0.9,26	27
45	Aug/21	13	35.81	33.5	33.99(-0.09)	33.64(-0.09)	33.4(0.06)	33.73	-0.7	-26	16(-0.1)	-25	[-4]	[-2]	[29]	-51	33	DP	0.7	OpenShort	(-2)	3	70	16	20	-0.6,14	27

46	Aug/21	12	35.81	33.5	34.02(-0.15)	33.67(-0.3)	33.38(-0.42)	33.14	-0.9	-26	16(2)	-50	[-6]	[-27]	[-4]	-100	-211	BT	-0.5	OpenLong	(-6)	-18	-1	-2	-20	-2,0	27
47	Aug/21	11	35.81	33.5	34.07(-0.12)	33.77(-0.32)	33.52(-0.48)	33.15	-0.9	-26	14(2.1)	-50	[-5]	[-29]	[-18]	-108	-270	DT	-0.9	HoldShort	(-6)	-20	-34	-6	-20	-2.3,0	27
48	Aug/21	10	35.81	33.5	34.11(-0.06)	33.88(-0.29)	33.68(-0.24)	33.44	-0.8	-26	12(0.8)	-50	[-3]	[-18]	[-12]	-100	-200	DT	-0.7	CloseShort	(-5)	-10	-15	-33	-15	-2,0	27
49	Aug/21	9	35.81	33.5	34.13(-0.03)	33.98(-0.29)	33.76(-0.32)	33.57	-0.8	-26	11(0.6)	-50	[-1]	[-21]	[-11]	-95	-211	DT	-0.6	HoldShort?	(-1)	-13	-11	-32	-20	-1.8,0	27
50	Aug/18	15	36.13	33.53	34.14(-0.09)	34.08(-0.29)	33.87(-0.29)	33.66	-0.9	-29	10(1.2)	-50	[-4]	[-24]	[-11]	-90	-120	DT	-0.7	OpenShort?	(-1)	-12	-12	-30	-20	-1.6,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI