FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $32.4800 One month high (close): $40.0700

FLGT Daily Change: -1.22% Daily StdDev 2.27% FLGT EMA_5_Trend: -0.53% 10Minute StdDev: $0.246

Latest Price : $33.54(-1.22%)

Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.3)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	15	35.08	33.75	(0)	33.74(-0.06)	33.58(-0.03)	33.61	-0.6	-15	9(0)	-50	[0]	[-3]	[2]	-76	-88	DP	0.1	OpenShort?	(-2)	-1	7	2	-9	-1.2,4	24
Daily Trend: % Up Forces: 33.75(daily_ema_10 0.42%) Down Forces: Support Levels: Resistance Levels: 33.74(weak_hourly_sma_10 0.39%) 35.08(daily_ema_20 4.37%)

2	Aug/24	14	35.08	33.75	(0)	33.76(-0.15)	33.59(-0.18)	33.55	-0.6	-15	9(0)	-50	[0]	[-11]	[-1]	-83	-153	DR	-0.2	HoldShort	(0)	-8	2	-2	-15	-1.4,2	24
3	Aug/24	13	35.08	33.75	33.88(-0.03)	33.81(-0.27)	33.65(-0.24)	33.53	-0.6	-15	9(0.1)	-50	[-1]	[-17]	[-6]	-87	-137	DT	-0.5	HoldShort	(0)	-11	-8	-14	-9	-1.5,1	24
4	Aug/24	12	35.08	33.75	33.88(0)	33.9(-0.21)	33.73(-0.27)	33.6	-0.6	-15	9(0.2)	-50	[0]	[-17]	[-5]	-82	-169	DR	-0.6	HoldShort	(0)	-12	2	-22	-20	-1.3,1	24
5	Aug/24	11	35.08	33.75	33.89(0.06)	33.97(-0.09)	33.82(-0.21)	33.58	-0.6	-15	9(-1.9)	-50	[3]	[-11]	[-13]	-77	-219	DR	-1.1	HoldShort	(-1)	-9	-13	-28	-20	-1.4,8	24

6	Aug/24	10	35.08	33.75	33.87(0.09)	34(-0.12)	33.89(-0.15)	33.69	-0.5	-15	11(-1.5)	-50	[4]	[-8]	[-13]	-45	-200	DR	-0.7	OpenShort	(3)	-7	-16	-24	-20	-0.7,23	24
7	Aug/24	9	35.08	33.75	33.84(0.06)	34.04(-0.03)	33.94(-0.12)	33.83	-0.5	-15	12(-0.5)	-50	[3]	[-5]	[-9]	-15	-103	DR	-0.4	OpenShort?	(5)	-5	-12	-12	-20	-0,35	24
8	Aug/23	15	35.3	33.66	33.82(0.06)	34.04(0)	33.98(-0.26)	33.94	-0.5	-19	13(0.2)	-50	[3]	[-11]	[-8]	8	-105	DR	-0.1	OpenShort?	(2)	-12	-13	-8	-20	0.4,48	22
9	Aug/23	14	35.3	33.66	33.8(0.06)	34.05(0.06)	34.07(-0.09)	34.06	-0.5	-19	12(0.3)	-30	[3]	[-2]	[2]	26	-15	RG	-0	Wait	(3)	-4	12	-11	0	0.8,56	22
10	Aug/23	13	35.3	33.66	33.8(0)	34.05(0)	34.1(-0.06)	33.95	-0.5	-19	12(0)	-50	[0]	[-3]	[-5]	22	32	DR	-0.5	OpenShort	(1)	-3	6	-25	-20	0.5,59	22

11	Aug/23	12	35.3	33.66	33.78(0.03)	34.03(0.06)	34.12(-0.09)	33.9	-0.5	-19	12(0)	-50	[1]	[-2]	[-10]	31	-21	DR	-0.7	OpenShort	(1)	-4	-14	-21	-20	0.4,71	22
12	Aug/23	11	35.3	33.66	33.78(0)	34.01(0.15)	34.15(0.06)	34.03	-0.5	-19	12(0)	-50	[0]	[6]	[-17]	60	98	CR	-0.4	HoldShort	(1)	3	-42	-1	-20	0.8,90	22
13	Aug/23	10	35.3	33.66	33.77(0.06)	33.96(0.3)	34.13(0.35)	34.41	-0.3	-19	12(1.3)	-15	[3]	[23]	[10]	97	224	RG	0.9	SmallShort	(2)	15	14	9	20	2,97	22
14	Aug/23	9	35.3	33.66	33.77(0)	33.86(0.12)	34.01(0.12)	34.28	-0.4	-19	11(0.3)	-30	[0]	[8]	[18]	95	194	UR	0.9	SmallShort?	(1)	5	35	14	20	1.9,97	22
15	Aug/22	15	35.54	33.55	33.77(0)	33.82(0.27)	33.97(0.09)	33.97	-0.6	-23	11(0.2)	-50	[0]	[9]	[-4]	63	96	CR	0	HoldShort?	(0)	4	-9	7	-20	0.8,93	27

16	Aug/22	14	35.54	33.55	33.75(-0.03)	33.73(0.27)	33.94(0.24)	34.05	-0.5	-23	10(-0.5)	-30	[-1]	[16]	[8]	71	195	UR	0.4	SmallShort	(-1)	11	16	11	9	1.1,93	27
17	Aug/22	13	35.54	33.55	33.76(-0.09)	33.64(0.15)	33.86(0.21)	33.91	-0.6	-23	11(-1.4)	-50	[-4]	[11]	[5]	52	206	UR	0.2	SmallShort	(-1)	9	1	16	20	0.5,89	27
18	Aug/22	12	35.54	33.55	33.79(-0.09)	33.59(0.09)	33.79(0.21)	33.9	-0.6	-23	12(-1.5)	-50	[-4]	[10]	[4]	42	196	UR	0.3	SmallShort	(-3)	9	-11	22	20	0.3,84	27
19	Aug/22	11	35.54	33.55	33.82(-0.09)	33.56(0.09)	33.72(0.18)	34	-0.6	-23	14(-1.3)	-40	[-4]	[8]	[14]	39	208	UR	0.7	SmallShort	(-3)	8	16	25	20	0.5,76	27
20	Aug/22	10	35.54	33.55	33.85(-0.15)	33.53(0.03)	33.66(0.39)	33.86	-0.6	-23	15(-1.5)	-50	[-7]	[16]	[16]	5	287	UR	0.5	SmallShort	(-5)	17	22	17	20	0,55	27

21	Aug/22	9	35.54	33.55	33.9(-0.12)	33.52(-0.06)	33.53(0.33)	33.66	-0.7	-23	17(-0.6)	-50	[-5]	[11]	[10]	-23	164	UR	0.3	SmallShort?	(-7)	15	14	9	20	-0.5,40	27
22	Aug/21	15	35.81	33.5	33.94(-0.06)	33.54(-0.12)	33.42(0.06)	33.54	-0.8	-26	17(1)	-50	[-3]	[-2]	[6]	-36	-33	DP	0.3	OpenShort?	(-6)	3	1	21	20	-0.9,37	27
23	Aug/21	14	35.81	33.5	33.96(-0.09)	33.58(-0.18)	33.42(0)	33.53	-0.8	-26	16(0.3)	-50	[-4]	[-6]	[-3]	-47	-30	DT	0.3	OpenShort	(-3)	0	-22	20	15	-0.9,26	27
24	Aug/21	13	35.81	33.5	33.99(-0.09)	33.64(-0.09)	33.4(0.06)	33.73	-0.7	-26	16(-0.1)	-25	[-4]	[-2]	[28]	-51	36	DP	0.7	OpenShort	(-2)	3	68	16	20	-0.6,14	27
25	Aug/21	12	35.81	33.5	34.02(-0.15)	33.67(-0.3)	33.38(-0.42)	33.14	-0.9	-26	16(2)	-50	[-6]	[-27]	[-4]	-100	-210	BT	-0.5	OpenLong	(-6)	-18	-1	-2	-20	-2,0	27

26	Aug/21	11	35.81	33.5	34.07(-0.12)	33.77(-0.32)	33.52(-0.48)	33.15	-0.9	-26	14(2.1)	-50	[-5]	[-29]	[-18]	-108	-270	DT	-0.9	HoldShort	(-6)	-20	-33	-6	-20	-2.3,0	27
27	Aug/21	10	35.81	33.5	34.11(-0.06)	33.88(-0.29)	33.68(-0.24)	33.44	-0.8	-26	12(0.8)	-50	[-3]	[-18]	[-7]	-100	-200	DT	-0.7	CloseShort	(-5)	-10	-15	-4	-15	-2,0	27
28	Aug/21	9	35.81	33.5	34.13(-0.03)	33.98(-0.29)	33.76(-0.32)	33.57	-0.8	-26	11(0.6)	-50	[-1]	[-21]	[-7]	-95	-213	DT	-0.6	HoldShort?	(-1)	-13	-10	-9	-20	-1.8,0	27
29	Aug/18	15	36.13	33.53	34.14(-0.09)	34.08(-0.29)	33.87(-0.29)	33.66	-0.9	-29	10(1.2)	-50	[-4]	[-24]	[-8]	-90	-119	DT	-0.7	OpenShort?	(-1)	-12	-11	-12	-20	-1.6,0	30
30	Aug/18	14	36.13	33.53	34.17(-0.03)	34.18(-0.29)	33.97(-0.15)	33.76	-0.8	-29	9(0.5)	-50	[-1]	[-17]	[-9]	-88	-128	DT	-0.8	HoldShort	(-2)	-6	-16	-16	-12	-1.5,0	30

31	Aug/18	13	36.13	33.53	34.18(-0.06)	34.28(-0.17)	34.02(-0.21)	33.9	-0.8	-29	9(0.2)	-50	[-2]	[-17]	[-8]	-67	-72	DT	-0.5	OpenShort	(-1)	-8	-6	-11	-20	-1.1,11	30
32	Aug/18	12	36.13	33.53	34.2(-0.06)	34.34(-0.03)	34.09(-0.35)	33.95	-0.8	-29	9(0.3)	-50	[-2]	[-20]	[-14]	-54	-99	DT	-0.6	OpenShort	(-2)	-14	-18	-12	-20	-1,21	30
33	Aug/18	11	36.13	33.53	34.22(-0.09)	34.34(0)	34.21(-0.23)	34.11	-0.7	-29	8(-0.7)	-50	[-4]	[-15]	[-6]	-40	2	DT	-0.4	OpenShort	(-1)	-9	3	-18	-20	-0.5,23	30
34	Aug/18	10	36.13	33.53	34.25(-0.12)	34.34(0)	34.29(-0.29)	34.08	-0.7	-29	9(-1.1)	-50	[-5]	[-17]	[-8]	-33	0	DT	-0.8	OpenShort	(-3)	-11	0	-28	-20	-0.7,35	30
35	Aug/18	9	36.13	33.53	34.29(-0.03)	34.35(-0.03)	34.39(-0.38)	34.08	-0.7	-29	10(0.2)	-50	[-1]	[-21]	[-16]	-18	-128	DT	-1.1	OpenShort?	(-5)	-15	-18	-26	-20	-0.7,50	30

36	Aug/17	15	36.44	33.97	34.3(0.06)	34.36(0.03)	34.52(-0.17)	34.24	-0.7	-27	10(-0.4)	-50	[2]	[-10]	[-14]	13	-128	DR	-1	OpenShort?	(-1)	-7	-29	-14	-20	-0.2,68	31
37	Aug/17	14	36.44	33.97	34.28(0.15)	34.35(0.2)	34.58(0.26)	34.5	-0.7	-27	10(-1.7)	-15	[6]	[11]	[-3]	50	-27	CR	-0.3	HoldShort	(5)	10	-8	1	-12	0.7,82	31
38	Aug/17	13	36.44	33.97	34.23(0.23)	34.28(0.23)	34.49(0.29)	34.57	-0.6	-27	12(-2.3)	15	[9]	[13]	[2]	60	-63	UT	0.2	OpenLong	(7)	12	-5	14	20	1,85	31
39	Aug/17	12	36.44	33.97	34.15(0.23)	34.2(0.15)	34.39(0.2)	34.61	-0.6	-27	14(-2.4)	10	[9]	[8]	[3]	56	-57	RG	0.5	Wait	(9)	8	-13	19	20	1.1,78	31
40	Aug/17	11	36.44	33.97	34.07(0.26)	34.15(0.18)	34.32(0.41)	34.73	-0.6	-27	17(-0.9)	40	[10]	[17]	[18]	46	24	UT	0.8	OpenLong	(10)	16	29	11	20	1.4,61	31

41	Aug/17	10	36.44	33.97	33.98(0.24)	34.09(0.03)	34.18(0.15)	34.47	-0.7	-27	18(-1.8)	25	[10]	[4]	[20]	19	-70	UT	0.6	OpenLong	(9)	6	48	-2	20	1,44	31
42	Aug/17	9	36.44	33.97	33.9(0.21)	34.08(-0.06)	34.13(0.18)	34.04	-0.8	-27	19(-2.1)	-10	[8]	[3]	[-5]	-1	-131	CR	-0.2	HoldShort?	(8)	7	-12	-7	6	0.2,44	31
43	Aug/16	15	36.72	34.47	33.83(0.27)	34.1(-0.15)	34.07(0.18)	34.15	-0.9	-26	21(-1.5)	10	[11]	[2]	[1]	14	-144	RG	0.1	Wait?	(9)	7	-7	-3	20	0.5,51	34
44	Aug/16	14	36.72	34.47	33.74(0.21)	34.15(-0.18)	34.01(0.12)	34.21	-0.8	-26	23(-0.7)	5	[8]	[-2]	[9]	26	-47	RG	0.3	Wait	(10)	5	14	3	20	0.7,58	34
45	Aug/16	13	36.72	34.47	33.67(0.21)	34.21(-0.09)	33.97(-0.06)	34.08	-0.9	-26	24(-0.6)	-15	[8]	[-7]	[-2]	20	-114	DR	0.2	OpenShort	(8)	-2	-2	-2	-6	0.6,55	34

46	Aug/16	12	36.72	34.47	33.6(0.18)	34.24(0.06)	33.99(-0.12)	34.1	-0.9	-26	24(-0.3)	-10	[7]	[-7]	[6]	23	-68	RG	0.2	Wait	(8)	-5	32	-6	-20	0.7,55	34
47	Aug/16	11	36.72	34.47	33.54(0.15)	34.22(0.12)	34.03(-0.29)	33.82	-1	-26	25(-0.5)	-45	[6]	[-12]	[-11]	16	-151	DR	-0.3	OpenShort	(6)	-12	-2	-11	-20	0.4,56	34
48	Aug/16	10	36.72	34.47	33.49(0.15)	34.18(0.23)	34.13(-0.47)	33.84	-1	-26	25(-0.3)	-50	[6]	[-17]	[-15]	25	-179	DR	-0.4	OpenShort	(7)	-19	-24	8	-20	0.5,62	34
49	Aug/16	9	36.72	34.47	33.44(0.15)	34.1(0.32)	34.29(-0.49)	34.05	-0.9	-26	25(0.3)	-50	[6]	[-16]	[-8]	40	-104	DR	-0.3	OpenShort?	(7)	-19	-12	13	-20	0.8,70	34
50	Aug/15	15	37.06	34.93	33.39(0.21)	33.99(0.35)	34.46(-0.09)	34.16	-1	-24	25(0.1)	-25	[8]	[1]	[-6]	49	-12	CR	-0.4	HoldShort?	(7)	-4	-14	16	-20	1,74	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI