|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $32.4800 One month high (close): $40.8900
FLGT Daily Change: -1.13% Daily StdDev 2.58% FLGT EMA_5_Trend: -4.19% 10Minute StdDev: $0.465
Latest Price : $32.48(-1.13%) | Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($1.6) Mon. Aug 7, 2023($3.2) Fri. Aug 4, 2023($1.3) Thu. Aug 3, 2023($0.5)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.19% Daily EMA 20 BBV: -2.2
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 37.97 | 36.51 | 33.05(-0.21) | 32.83(0.03) | 32.77(-0.46) | 32.57 | -2.1 | | -20 | 16(-1.2) | -50 | [-8] | [-24] | [-7] | -64 | -28 | DT | -0.5 | OpenShort? | | (-6) | -18 | 3 | -16 | -20 | -1.2,16 | 19 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.62%(36%)
Daily Trend: %
Up Forces: 32.83(hourly_sma_10 0.8%)
Down Forces:
Support Levels:
Resistance Levels: 33.05(hourly_sma_20 1.47%) 36.51(daily_ema_10 12.1%) 37.97(daily_ema_20 16.58%)
|
| | | 2 | Aug/10 | 14 | 37.97 | 36.51 | 33.12(-0.24) | 32.82(-0.06) | 32.92(-0.3) | 32.54 | -2.1 | | -20 | 17(-1.1) | -50 | [-9] | [-19] | [-11] | -57 | 31 | DT | -0.9 | OpenShort | | (-6) | -12 | -16 | -15 | -20 | -1.3,26 | 19 | | 3 | Aug/10 | 13 | 37.97 | 36.51 | 33.2(-0.24) | 32.84(-0.06) | 33.02(-0.06) | 32.71 | -2.1 | | -20 | 19(-1.3) | -50 | [-9] | [-10] | [-10] | -34 | 136 | DT | -0.7 | OpenShort | | (-7) | -2 | -19 | -9 | -20 | -1,41 | 19 | | 4 | Aug/10 | 12 | 37.97 | 36.51 | 33.28(-0.21) | 32.86(-0.15) | 33.04(0.12) | 32.92 | -2 | | -20 | 20(-2) | -50 | [-8] | [-5] | [0] | -15 | 196 | DT | -0.2 | OpenShort | | (-6) | 5 | -13 | 8 | 20 | -0.7,53 | 19 | | 5 | Aug/10 | 11 | 37.97 | 36.51 | 33.35(-0.24) | 32.91(-0.06) | 33(0.3) | 33.06 | -1.9 | | -20 | 22(-2.6) | -50 | [-9] | [4] | [-2] | -11 | 311 | RG | 0.1 | Wait | | (-7) | 12 | -29 | 16 | 20 | -0.5,52 | 19 | | | | |
| 6 | Aug/10 | 10 | 37.97 | 36.51 | 33.43(-0.3) | 32.91(0) | 32.9(0.7) | 33.38 | -1.8 | | -20 | 24(-7.1) | -50 | [-12] | [20] | [22] | -6 | 595 | UR | 0.8 | SmallShort | | (-6) | 27 | 32 | 21 | 20 | -0.1,47 | 19 | | 7 | Aug/10 | 9 | 37.97 | 36.51 | 33.53(-0.5) | 32.93(-0.15) | 32.9(0) | 33.03 | -2 | | -20 | 32(-6.8) | -50 | [-19] | [-12] | [14] | -40 | 488 | DP | 0.5 | OpenShort? | | (-13) | 0 | 25 | 12 | 20 | -0.6,25 | 19 | | 8 | Aug/9 | 15 | 38.33 | 37.09 | 33.7(-0.53) | 32.98(-0.24) | 32.67(-0.06) | 32.76 | -2.5 | | -18 | 38(-11.4) | -50 | [-21] | [-17] | [2] | -59 | 375 | DP | 0.1 | OpenShort? | | (-16) | -2 | 4 | 9 | -9 | -1,16 | 19 | | 9 | Aug/9 | 14 | 38.33 | 37.09 | 33.88(-0.53) | 33.06(-0.24) | 32.69(-0.43) | 32.72 | -2.6 | | -18 | 50(-4.1) | -50 | [-20] | [-31] | [2] | -69 | 190 | DP | 0 | OpenShort | | (-17) | -16 | 10 | 3 | -20 | -1.1,9 | 19 | | 10 | Aug/9 | 13 | 38.33 | 37.09 | 34.06(-0.67) | 33.14(-0.39) | 32.83(-0.36) | 32.61 | -2.6 | | -18 | 54(-6.6) | -50 | [-26] | [-32] | [3] | -77 | 300 | DP | -0.2 | OpenShort | | (-18) | -14 | 16 | 0 | -20 | -1.2,3 | 19 | | | | |
| 11 | Aug/9 | 12 | 38.33 | 37.09 | 34.29(-1.1) | 33.27(-0.48) | 32.95(-0.78) | 32.44 | -2.7 | | -18 | 60(-18.3) | -50 | [-42] | [-54] | [-20] | -85 | 598 | DT | -0.4 | HoldShort | | (-22) | -30 | -37 | -5 | -20 | -1.4,0 | 19 | | 12 | Aug/9 | 11 | 38.33 | 37.09 | 34.67(-1) | 33.43(-0.36) | 33.21(-0.27) | 32.84 | -2.5 | | -18 | 79(-13.3) | -50 | [-38] | [-31] | [-4] | -77 | 641 | DT | -0.2 | HoldShort | | (-32) | -10 | -1 | -2 | -20 | -1.1,1 | 19 | | 13 | Aug/9 | 10 | 38.33 | 37.09 | 35.02(-1.1) | 33.55(-0.36) | 33.3(-0.3) | 32.85 | -2.5 | | -18 | 92(-15) | -50 | [-42] | [-34] | [-22] | -77 | 667 | DT | -0.2 | HoldShort | | (-32) | -12 | -50 | -2 | -20 | -1.1,1 | 19 | | 14 | Aug/9 | 9 | 38.33 | 37.09 | 35.41(-1.28) | 33.67(-0.36) | 33.4(-0.18) | 33.4 | -2.3 | | -18 | 107(-17.5) | -50 | [-49] | [-31] | [4] | -70 | 983 | DP | 0 | OpenShort? | | (-34) | -7 | 9 | 3 | 3 | -0.9,3 | 19 | | 15 | Aug/8 | 15 | 38.67 | 37.74 | 35.87(-1.24) | 33.79(-0.41) | 33.46(-0.39) | 33.3 | -3 | | -14 | 125(-40.5) | -50 | [-47] | [-39] | [-9] | -71 | 715 | DT | -0.1 | OpenShort? | | (-40) | -15 | -24 | 2 | -9 | -0.9,2 | 19 | | | | |
| 16 | Aug/8 | 14 | 38.67 | 37.74 | 36.32(-1.2) | 33.93(-0.62) | 33.59(-0.21) | 33.57 | -2.8 | | -14 | 165(-11.9) | -50 | [-46] | [-36] | [11] | -71 | 674 | DP | -0 | OpenShort | | (-37) | -8 | 17 | 3 | 20 | -0.9,2 | 19 | | 17 | Aug/8 | 13 | 38.67 | 37.74 | 36.76(-1.24) | 34.14(-0.81) | 33.66(-0.44) | 33.38 | -2.9 | | -14 | 177(-7.4) | -50 | [-47] | [-48] | [-4] | -78 | 492 | DT | -0.1 | HoldShort | | (-40) | -17 | -16 | 1 | 15 | -1.1,0 | 19 | | 18 | Aug/8 | 12 | 38.67 | 37.74 | 37.22(-0.85) | 34.42(-0.78) | 33.81(-0.38) | 33.55 | -2.8 | | -14 | 184(3.5) | -50 | [-32] | [-42] | [1] | -78 | -46 | DP | -0.1 | OpenShort | | (-38) | -14 | 5 | 2 | -15 | -1.1,0 | 19 | | 19 | Aug/8 | 11 | 38.67 | 37.74 | 37.54(-0.82) | 34.69(-0.83) | 33.94(-0.59) | 33.49 | -2.9 | | -14 | 181(6) | -50 | [-31] | [-50] | [-19] | -80 | -238 | DT | -0.1 | OpenShort | | (-27) | -22 | -41 | 3 | -20 | -1.2,0 | 19 | | 20 | Aug/8 | 10 | 38.67 | 37.74 | 37.85(-0.73) | 34.98(-0.88) | 34.14(-0.26) | 33.95 | -2.6 | | -14 | 175(4.9) | -50 | [-28] | [-38] | [1] | -80 | -198 | DP | -0.1 | OpenShort | | (-24) | -10 | 0 | 3 | 0 | -1.2,0 | 19 | | | | |
| 21 | Aug/8 | 9 | 38.67 | 37.74 | 38.13(-0.75) | 35.29(-1.7) | 34.23(-1.13) | 33.95 | -2.6 | | -14 | 170(8.6) | -50 | [-29] | [-87] | [2] | -85 | -514 | DP | -0.1 | OpenShort? | | (-25) | -43 | -14 | 3 | 20 | -1.4,0 | 19 | | 22 | Aug/7 | 15 | 38.93 | 38.39 | 38.42(-0.7) | 35.9(-1.59) | 34.62(-1.2) | 34.11 | -3.5 | | -11 | 161(-36.4) | -50 | [-27] | [-87] | [-3] | -88 | -620 | DT | -0.2 | HoldShort? | | (-23) | -46 | -9 | 3 | -6 | -1.5,0 | 30 | | 23 | Aug/7 | 14 | 38.93 | 38.39 | 38.69(-0.62) | 36.48(-1.83) | 35.04(-1.13) | 34.21 | -3.4 | | -11 | 198(14) | -50 | [-23] | [-87] | [-9] | -90 | -739 | DT | -0.3 | OpenShort | | (-21) | -43 | -19 | 2 | -20 | -1.6,0 | 30 | | 24 | Aug/7 | 13 | 38.93 | 38.39 | 38.93(-0.59) | 37.16(-2.06) | 35.44(-1.03) | 34.43 | -3.2 | | -11 | 184(15.4) | -50 | [-22] | [-88] | [-13] | -95 | -746 | DT | -0.4 | OpenShort | | (-19) | -39 | -20 | 0 | -20 | -1.8,0 | 30 | | 25 | Aug/7 | 12 | 38.93 | 38.39 | 39.16(-0.58) | 37.94(-1.99) | 35.81(-1.49) | 34.66 | -3.1 | | -11 | 168(17.9) | -50 | [-22] | [-104] | [-46] | -98 | -890 | DT | -0.5 | OpenShort | | (-19) | -56 | -86 | 1 | -20 | -1.9,0 | 30 | | | | |
| 26 | Aug/7 | 11 | 38.93 | 38.39 | 39.39(-0.43) | 38.71(-1.73) | 36.35(-2.26) | 35.67 | -2.3 | | -11 | 150(12.8) | -50 | [-16] | [-126] | [-30] | -95 | -1108 | DT | -0.3 | OpenShort | | (-14) | -85 | -44 | 1 | -20 | -1.8,0 | 30 | | 27 | Aug/7 | 10 | 38.93 | 38.39 | 39.56(-0.38) | 39.39(-1.57) | 37.19(-1.93) | 36.2 | -2 | | -11 | 138(11.1) | -50 | [-14] | [-110] | [-22] | -95 | -978 | DT | -0.5 | OpenShort | | (-12) | -73 | -3 | -4 | -20 | -1.8,0 | 30 | | 28 | Aug/7 | 11 | 38.93 | 38.39 | 39.71(-0.38) | 40.02(-0.94) | 37.92(-2.52) | 36.24 | -1.9 | | -11 | 127(14.2) | -50 | [-14] | [-121] | [-48] | -100 | -1182 | DT | -1 | HoldShort | | (-12) | -95 | -9 | -28 | -20 | -2,0 | 30 | | 29 | Aug/7 | 10 | 38.93 | 38.39 | 39.86(-0.33) | 40.4(-0.88) | 38.9(-3.09) | 36.35 | -1.9 | | -11 | 112(14.8) | -50 | [-13] | [-141] | [-74] | -97 | -1430 | DT | -1.6 | OpenShort | | (-11) | -117 | -74 | -35 | -20 | -2.2,8 | 30 | | 30 | Aug/7 | 9 | 38.93 | 38.39 | 39.99(-0.07) | 40.76(-0.54) | 40.14(-2.24) | 37.26 | -1.2 | | -11 | 98(3.8) | -50 | [-3] | [-100] | [-110] | -83 | -1289 | DT | -2.1 | OpenShort? | | (-5) | -85 | -199 | -45 | -20 | -2,17 | 30 | | | | |
| 31 | Aug/4 | 15 | 39.15 | 39.05 | 40.02(0.18) | 40.98(0.05) | 41.06(-1.3) | 39.87 | 0.7 | | 0 | 94(-47.5) | -15 | [7] | [-47] | [-22] | -17 | -669 | DR | -0.9 | OpenShort? | | (6) | -49 | -1 | -36 | -20 | -0.1,36 | 49 | | 32 | Aug/4 | 14 | 39.15 | 39.05 | 39.95(0.15) | 40.96(0.12) | 41.6(-1.28) | 39.88 | 0.8 | | 0 | 141(-3) | -25 | [5] | [-37] | [-49] | 7 | -494 | DR | -1.3 | OpenShort | | (6) | -39 | -83 | -31 | -20 | -0.1,59 | 49 | | 33 | Aug/4 | 13 | 39.15 | 39.05 | 39.89(0.28) | 40.91(0.52) | 42.14(0.55) | 41 | 1.9 | | 0 | 144(0.5) | -20 | [9] | [27] | [-41] | 52 | 135 | CR | -0.8 | HoldShort | | (9) | 17 | -95 | -23 | -20 | 0.8,82 | 49 | | 34 | Aug/4 | 12 | 39.15 | 39.05 | 39.78(0.45) | 40.7(0.82) | 41.91(1.33) | 42.33 | 3.3 | | 0 | 144(13.1) | 50 | [14] | [56] | [8] | 91 | 521 | UT | 0.3 | OpenLong | | (15) | 41 | 7 | -17 | 20 | 1.8,96 | 49 | | 35 | Aug/4 | 11 | 39.15 | 39.05 | 39.6(0.46) | 40.37(0.75) | 41.36(1.15) | 42.23 | 3.2 | | 0 | 131(14) | 50 | [14] | [50] | [6] | 100 | 486 | UT | 0.7 | HoldLong | | (14) | 35 | -19 | 1 | 20 | 2.1,97 | 49 | | | | |
| 36 | Aug/4 | 10 | 39.15 | 39.05 | 39.42(0.48) | 40.07(0.86) | 40.89(1.44) | 42.5 | 3.5 | | 0 | 117(25.3) | 50 | [15] | [61] | [21] | 120 | 658 | UT | 1.4 | HoldLong | | (16) | 44 | -1 | 10 | 20 | 2.8,100 | 49 | | 37 | Aug/4 | 9 | 39.15 | 39.05 | 39.23(0.49) | 39.73(0.84) | 40.31(1.59) | 42.51 | 3.5 | | 0 | 91(44.3) | 50 | [15] | [65] | [92] | 141 | 748 | UT | 2.5 | HoldLong? | | (16) | 49 | 195 | 11 | 20 | 3.7,98 | 49 | | 38 | Aug/3 | 15 | 39.06 | 39.17 | 39.04(0.15) | 39.4(0.2) | 39.68(0.48) | 39.94 | 0.8 | | 3 | 47(10.3) | 50 | [5] | [19] | [10] | 98 | 200 | UT | 0.6 | OpenLong? | | (5) | 15 | 19 | 0 | 20 | 2,98 | 59 | | 39 | Aug/3 | 14 | 39.06 | 39.17 | 38.98(0.15) | 39.32(0.25) | 39.49(0.25) | 39.69 | 0.6 | | 3 | 37(2.5) | 25 | [5] | [13] | [-2] | 91 | 91 | CR | 0.5 | OpenShort | | (5) | 8 | -9 | 0 | 13 | 1.7,98 | 59 | | 40 | Aug/3 | 13 | 39.06 | 39.17 | 38.92(0.15) | 39.22(0.38) | 39.39(0.38) | 39.8 | 0.7 | | 3 | 34(4.3) | 50 | [5] | [19] | [10] | 108 | 174 | UT | 1.1 | HoldLong | | (5) | 12 | 16 | 16 | 20 | 2.3,100 | 59 | | | | |
| 41 | Aug/3 | 12 | 39.06 | 39.17 | 38.86(0.18) | 39.07(0.36) | 39.24(0.26) | 39.6 | 0.5 | | 3 | 30(2.4) | 50 | [6] | [15] | [9] | 98 | 75 | UT | 1.1 | OpenLong | | (5) | 8 | 18 | 6 | 20 | 2.2,93 | 59 | | 42 | Aug/3 | 11 | 39.06 | 39.17 | 38.79(0.15) | 38.93(0.13) | 39.14(0.08) | 39.37 | 0.3 | | 3 | 28(-0.2) | 50 | [5] | [6] | [14] | 90 | 18 | UT | 0.7 | HoldLong | | (5) | 2 | 29 | 3 | 20 | 1.9,92 | 59 | | 43 | Aug/3 | 10 | 39.06 | 39.17 | 38.73(0.08) | 38.88(0.05) | 39.11(-0.1) | 39 | -0.1 | | 3 | 28(-0.9) | 5 | [2] | [-1] | [-6] | 61 | -35 | DR | -0.4 | OpenShort | | (3) | -3 | -12 | -11 | 5 | 0.9,88 | 59 | | 44 | Aug/3 | 9 | 39.06 | 39.17 | 38.7(0.08) | 38.86(0.13) | 39.15(0.26) | 39.16 | 0.1 | | 3 | 29(1.8) | 30 | [2] | [11] | [3] | 79 | 107 | UT | 0 | OpenLong? | | (4) | 8 | 5 | -6 | 20 | 1.4,94 | 59 | | 45 | Aug/2 | 15 | 38.89 | 39.17 | 38.67(0.03) | 38.81(0.1) | 39.05(0.41) | 39.09 | 0.2 | | 2 | 27(2.4) | 15 | [1] | [14] | [0] | 80 | 182 | UT | 0.1 | OpenLong? | | (2) | 13 | -6 | 1 | 20 | 1.4,95 | 51 | | | | |
| 46 | Aug/2 | 14 | 38.89 | 39.17 | 38.66(0.08) | 38.77(0.1) | 38.89(0.44) | 39.17 | 0.2 | | 2 | 24(2) | 40 | [2] | [15] | [9] | 94 | 163 | UT | 1 | OpenLong | | (2) | 13 | -2 | 31 | 20 | 1.8,99 | 51 | | 47 | Aug/2 | 13 | 38.89 | 39.17 | 38.63(0.08) | 38.73(0.13) | 38.72(0.23) | 39.19 | 0.3 | | 2 | 22(3.1) | 40 | [2] | [9] | [13] | 96 | 117 | UT | 1.8 | OpenLong | | (2) | 7 | 2 | 45 | 20 | 2.1,93 | 51 | | 48 | Aug/2 | 12 | 38.89 | 39.17 | 38.6(0.1) | 38.68(0.13) | 38.63(0.23) | 39.16 | 0.2 | | 2 | 19(2.5) | 50 | [3] | [9] | [22] | 78 | 107 | UT | 2.3 | OpenLong | | (2) | 7 | 39 | 26 | 20 | 2.5,65 | 51 | | 49 | Aug/2 | 11 | 38.89 | 39.17 | 38.56(0.03) | 38.68(0) | 38.54(-0.08) | 38.67 | -0.2 | | 2 | 17(-0.1) | 30 | [1] | [-3] | [10] | 2 | -19 | RG | 0.7 | Wait | | (1) | -2 | 29 | 1 | 3 | 0.6,37 | 51 | | 50 | Aug/2 | 10 | 38.89 | 39.17 | 38.55(-0.03) | 38.63(-0.05) | 38.57(-0.21) | 38.3 | -0.5 | | 2 | 17(0.4) | 5 | [-1] | [-8] | [-6] | -40 | -83 | RG | -1.4 | SmallLong | | (-1) | -6 | 1 | -13 | -20 | -1.3,43 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|