|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $36.3100 One month high (close): $40.8900
FLGT Daily Change: 0.77% Daily StdDev 3.28% FLGT EMA_5_Trend: 0.05% 10Minute StdDev: $0.3227
Latest Price : $39.15(0.77%) | Fri. Aug 4, 2023($1.3) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.4)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 38.89 | 39.17 | 38.67(0.03) | 38.81(0.1) | 39.05(0.41) | 39.09 | 0.2 | | 2 | 26(1.3) | 15 | [1] | [14] | [0] | 80 | 183 | UT | 0.1 | OpenLong? | | (2) | 13 | -6 | 1 | 20 | 1.4,95 | 51 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.89(daily_ema_20 -0.51%) 38.81(weak_hourly_sma_10 -0.72%) 38.67(weak_hourly_sma_20 -1.07%)
Resistance Levels: 39.17(weak_daily_ema_10 0.2%)
|
| | | 2 | Aug/2 | 14 | 38.89 | 39.17 | 38.66(0.08) | 38.77(0.1) | 38.89(0.44) | 39.17 | 0.2 | | 2 | 24(2) | 40 | [2] | [15] | [9] | 94 | 163 | UT | 1 | OpenLong | | (2) | 13 | -2 | 31 | 20 | 1.8,99 | 51 | | 3 | Aug/2 | 13 | 38.89 | 39.17 | 38.63(0.08) | 38.73(0.13) | 38.72(0.23) | 39.19 | 0.3 | | 2 | 22(3.1) | 40 | [2] | [9] | [13] | 96 | 117 | UT | 1.8 | OpenLong | | (2) | 7 | 2 | 45 | 20 | 2.1,93 | 51 | | 4 | Aug/2 | 12 | 38.89 | 39.17 | 38.6(0.1) | 38.68(0.13) | 38.63(0.23) | 39.16 | 0.2 | | 2 | 19(2.5) | 50 | [3] | [9] | [23] | 78 | 107 | UT | 2.3 | OpenLong | | (2) | 7 | 38 | 31 | 20 | 2.5,65 | 51 | | 5 | Aug/2 | 11 | 38.89 | 39.17 | 38.56(0.03) | 38.68(0) | 38.54(-0.08) | 38.67 | -0.2 | | 2 | 17(-0.1) | 25 | [1] | [-3] | [6] | 2 | -20 | RG | 0.7 | Wait | | (1) | -2 | 29 | -25 | 3 | 0.6,37 | 51 | | | | |
| 6 | Aug/2 | 10 | 38.89 | 39.17 | 38.55(-0.03) | 38.63(-0.05) | 38.57(-0.21) | 38.3 | -0.5 | | 2 | 17(0.4) | -5 | [-1] | [-8] | [-10] | -40 | -84 | RG | -1.4 | SmallLong | | (-1) | -6 | 1 | -37 | -20 | -1.3,43 | 51 | | 7 | Aug/2 | 9 | 38.89 | 39.17 | 38.55(0) | 38.63(0) | 38.65(-0.26) | 38.29 | -0.5 | | 2 | 17(0.7) | -20 | [0] | [-8] | [-22] | -15 | -137 | DR | -1.9 | OpenShort? | | (0) | -8 | -37 | -30 | -20 | -1.4,70 | 51 | | 8 | Aug/1 | 15 | 38.78 | 39.33 | 38.56(0.03) | 38.65(0.16) | 38.75(0.05) | 38.77 | -0 | | 4 | 16(0.7) | 30 | [1] | [4] | [0] | 76 | 33 | UT | 0.1 | HoldLong? | | (2) | 2 | 2 | 4 | -13 | 1.1,98 | 50 | | 9 | Aug/1 | 14 | 38.78 | 39.33 | 38.55(0.1) | 38.59(0.13) | 38.73(0.05) | 38.75 | -0 | | 4 | 15(-3.5) | 40 | [3] | [4] | [-1] | 70 | -37 | CR | 0.1 | HoldShort | | (1) | 2 | -2 | -2 | -3 | 1.1,92 | 50 | | 10 | Aug/1 | 13 | 38.78 | 39.33 | 38.51(0.08) | 38.54(0.03) | 38.71(0.08) | 38.78 | 0 | | 4 | 19(0.2) | 35 | [2] | [3] | [7] | 74 | 10 | UT | 0.3 | OpenLong | | (4) | 2 | 8 | 4 | 20 | 1.2,94 | 50 | | | | |
| 11 | Aug/1 | 12 | 38.78 | 39.33 | 38.48(0.03) | 38.53(-0.03) | 38.68(0.08) | 38.67 | -0.1 | | 4 | 18(0.3) | 25 | [1] | [2] | [0] | 63 | 40 | UT | -0 | OpenLong | | (2) | 2 | -8 | 3 | 20 | 0.9,90 | 50 | | 12 | Aug/1 | 11 | 38.78 | 39.33 | 38.48(0) | 38.54(0.05) | 38.65(0.29) | 38.77 | -0 | | 4 | 18(0.5) | 25 | [0] | [9] | [7] | 76 | 154 | UR | 0.6 | SmallShort | | (2) | 9 | 6 | 16 | 20 | 1.4,91 | 50 | | 13 | Aug/1 | 10 | 38.78 | 39.33 | 38.48(0) | 38.54(0) | 38.54(0.26) | 38.69 | -0.1 | | 4 | 18(-0.1) | 25 | [0] | [8] | [7] | 61 | 127 | UR | 0.7 | SmallShort | | (0) | 8 | 2 | 20 | 20 | 1,86 | 50 | | 14 | Aug/1 | 9 | 38.78 | 39.33 | 38.47(-0.03) | 38.52(0.08) | 38.44(0.18) | 38.66 | -0.1 | | 4 | 18(-1.3) | 30 | [-1] | [6] | [7] | 53 | 127 | UR | 1 | SmallShort? | | (-1) | 6 | 4 | 28 | 8 | 0.9,80 | 50 | | 15 | Jul/31 | 15 | 38.67 | 39.4 | 38.48(-0.08) | 38.49(0.03) | 38.37(-0.05) | 38.61 | -0 | | 5 | 19(-1.9) | 20 | [-2] | [-2] | [7] | 28 | 97 | RG | 1.1 | SmallShort? | | (-1) | -2 | 9 | 18 | 16 | 0.6,63 | 59 | | | | |
| 16 | Jul/31 | 14 | 38.67 | 39.4 | 38.51(-0.05) | 38.48(0.03) | 38.39(-0.1) | 38.5 | -0.1 | | 5 | 21(-2) | 20 | [-2] | [-3] | [6] | 0 | 27 | RG | 0.4 | Wait | | (-3) | -3 | 19 | 5 | -10 | -0,50 | 59 | | 17 | Jul/31 | 13 | 38.67 | 39.4 | 38.53(-0.1) | 38.47(-0.05) | 38.43(-0.23) | 38.25 | -0.3 | | 5 | 23(-0.6) | 5 | [-3] | [-9] | [-5] | -31 | -27 | RG | -0.6 | Wait | | (-3) | -7 | 3 | -18 | -20 | -0.9,42 | 59 | | 18 | Jul/31 | 12 | 38.67 | 39.4 | 38.57(-0.13) | 38.49(-0.05) | 38.52(-0.21) | 38.21 | -0.4 | | 5 | 24(-0.7) | -5 | [-4] | [-8] | [-7] | -26 | -13 | RG | -1 | SmallLong | | (-3) | -6 | -5 | -16 | -20 | -1.2,54 | 59 | | 19 | Jul/31 | 11 | 38.67 | 39.4 | 38.62(-0.13) | 38.51(0.1) | 38.6(-0.03) | 38.28 | -0.3 | | 5 | 24(-2.4) | -15 | [-4] | [-1] | [-16] | -14 | 34 | DT | -1 | OpenShort | | (-3) | -1 | -31 | -2 | -20 | -1.1,64 | 59 | | 20 | Jul/31 | 10 | 38.67 | 39.4 | 38.67(-0.08) | 38.47(0.16) | 38.61(0.18) | 38.68 | 0 | | 5 | 27(-2.5) | 20 | [-2] | [7] | [2] | 23 | 127 | UR | 0.2 | SmallShort | | (-3) | 5 | -5 | 12 | 20 | 0,73 | 59 | | | | |
| 21 | Jul/31 | 9 | 38.67 | 39.4 | 38.7(-0.1) | 38.41(0.03) | 38.54(0.1) | 38.75 | 0.1 | | 5 | 29(-2.5) | 25 | [-3] | [2] | [9] | 21 | 137 | UR | 0.6 | SmallShort? | | (-2) | 3 | 9 | 20 | 20 | 0.1,68 | 59 | | 22 | Jul/28 | 15 | 38.6 | 39.48 | 38.74(-0.13) | 38.4(-0.03) | 38.5(0.1) | 38.63 | 0 | | 5 | 32(-2.3) | 10 | [-4] | [2] | [4] | -7 | 127 | UR | 0.3 | SmallShort? | | (-4) | 3 | -2 | 8 | 20 | -0.3,51 | 60 | | 23 | Jul/28 | 14 | 38.6 | 39.48 | 38.79(-0.15) | 38.4(0) | 38.46(0.1) | 38.65 | 0 | | 5 | 34(-3.1) | 20 | [-5] | [2] | [13] | -12 | 137 | UR | 0.4 | SmallShort | | (-4) | 3 | 24 | 11 | 20 | -0.3,46 | 60 | | 24 | Jul/28 | 13 | 38.6 | 39.48 | 38.85(-0.18) | 38.41(-0.16) | 38.42(0.23) | 38.34 | -0.2 | | 5 | 37(-2.1) | 10 | [-5] | [3] | [-1] | -39 | 107 | RG | -0.2 | Wait | | (-5) | 7 | -14 | 6 | 20 | -1,36 | 60 | | 25 | Jul/28 | 12 | 38.6 | 39.48 | 38.92(-0.15) | 38.47(-0.16) | 38.33(0.13) | 38.52 | -0.1 | | 5 | 39(-1.9) | 30 | [-5] | [0] | [9] | -31 | 84 | UR | 0.4 | SmallShort | | (-5) | 4 | 13 | 12 | 20 | -0.8,39 | 60 | | | | |
| 26 | Jul/28 | 11 | 38.6 | 39.48 | 38.98(-0.2) | 38.53(-0.21) | 38.28(-0.08) | 38.36 | -0.2 | | 5 | 41(-0.6) | 0 | [-6] | [-7] | [2] | -45 | 20 | RG | 0.1 | Wait | | (-6) | -2 | -4 | 21 | -3 | -1.1,33 | 60 | | 27 | Jul/28 | 10 | 38.6 | 39.48 | 39.06(-0.18) | 38.61(-0.1) | 38.31(-0.1) | 38.41 | -0.1 | | 5 | 42(-0.8) | 5 | [-5] | [-6] | [0] | -58 | -13 | RG | 0.2 | Wait | | (-5) | -3 | -5 | 14 | -3 | -1.2,22 | 60 | | 28 | Jul/28 | 9 | 38.6 | 39.48 | 39.13(-0.2) | 38.65(-0.18) | 38.35(-0.16) | 38.47 | -0.1 | | 5 | 42(-0.2) | 25 | [-6] | [-9] | [17] | -68 | -10 | RG | 0.2 | Wait? | | (-6) | -5 | 46 | 10 | 0 | -1.2,12 | 60 | | 29 | Jul/27 | 15 | 38.56 | 39.51 | 39.21(-0.28) | 38.72(-0.41) | 38.41(-0.52) | 37.89 | -0.5 | | 5 | 43(4.6) | -45 | [-8] | [-25] | [-15] | -108 | -190 | DT | -0.9 | HoldShort? | | (-8) | -16 | -30 | -5 | -20 | -2.3,0 | 61 | | 30 | Jul/27 | 14 | 38.56 | 39.51 | 39.32(-0.23) | 38.88(-0.26) | 38.61(-0.44) | 38.27 | -0.2 | | 5 | 38(2.1) | -20 | [-7] | [-20] | [-9] | -99 | -150 | DT | -0.7 | OpenShort | | (-7) | -13 | -13 | -1 | -20 | -2,1 | 61 | | | | |
| 31 | Jul/27 | 13 | 38.56 | 39.51 | 39.41(-0.18) | 38.98(-0.26) | 38.78(-0.31) | 38.44 | -0.1 | | 5 | 36(2.8) | -15 | [-5] | [-15] | [-11] | -99 | -147 | DT | -0.7 | OpenShort | | (-7) | -9 | -22 | -2 | -20 | -2,1 | 61 | | 32 | Jul/27 | 12 | 38.56 | 39.51 | 39.48(-0.18) | 39.08(-0.26) | 38.9(-0.15) | 38.72 | 0.1 | | 5 | 33(2) | 10 | [-5] | [-10] | [-1] | -92 | -46 | RG | -0.4 | Wait | | (-5) | -5 | 2 | -4 | -10 | -1.7,1 | 61 | | 33 | Jul/27 | 11 | 38.56 | 39.51 | 39.55(-0.13) | 39.18(-0.25) | 38.96(-0.2) | 38.7 | 0.1 | | 5 | 31(3.2) | 10 | [-4] | [-11] | [-7] | -95 | -130 | RG | -0.6 | Wait | | (-5) | -6 | -14 | -0 | -20 | -2,5 | 61 | | 34 | Jul/27 | 10 | 38.56 | 39.51 | 39.6(-0.08) | 39.28(-0.23) | 39.04(-0.26) | 38.88 | 0.2 | | 5 | 28(2.6) | 10 | [-2] | [-13] | [-8] | -92 | -163 | RG | -0.4 | Wait | | (-4) | -8 | -22 | 4 | -20 | -1.9,6 | 61 | | 35 | Jul/27 | 9 | 38.56 | 39.51 | 39.63(-0.05) | 39.37(-0.18) | 39.14(-0.1) | 39.16 | 0.4 | | 5 | 25(1.3) | 30 | [-2] | [-7] | [4] | -79 | -93 | RG | 0.1 | Wait? | | (-2) | -3 | 8 | 10 | -3 | -1.4,6 | 61 | | | | |
| 36 | Jul/26 | 15 | 38.52 | 39.67 | 39.65(-0.13) | 39.44(-0.2) | 39.18(-0.18) | 39.05 | 0.4 | | 7 | 24(1.5) | 20 | [-4] | [-9] | [-1] | -94 | -63 | RG | -0.4 | Wait? | | (-2) | -5 | 2 | -1 | -20 | -1.8,1 | 73 | | 37 | Jul/26 | 14 | 38.52 | 39.67 | 39.7(-0.15) | 39.52(-0.23) | 39.25(-0.38) | 39.02 | 0.4 | | 7 | 23(2.6) | 0 | [-5] | [-16] | [-7] | -104 | -117 | RG | -0.7 | Wait | | (-5) | -12 | -5 | -6 | -20 | -2.2,1 | 73 | | 38 | Jul/26 | 13 | 38.52 | 39.67 | 39.76(-0.15) | 39.61(-0.2) | 39.4(-0.3) | 39.09 | 0.4 | | 7 | 20(1.1) | -10 | [-5] | [-13] | [-12] | -109 | -97 | DT | -1.1 | HoldShort | | (-5) | -9 | -22 | -10 | -20 | -2.4,1 | 73 | | 39 | Jul/26 | 12 | 38.52 | 39.67 | 39.82(-0.13) | 39.69(-0.18) | 39.52(-0.23) | 39.38 | 0.6 | | 7 | 19(-0.5) | 15 | [-4] | [-11] | [-4] | -92 | -36 | RG | -0.5 | Wait | | (-4) | -7 | 1 | -16 | -18 | -1.7,1 | 73 | | 40 | Jul/26 | 11 | 38.52 | 39.67 | 39.87(-0.1) | 39.76(-0.2) | 39.61(-0.28) | 39.37 | 0.6 | | 7 | 19(2.5) | 10 | [-3] | [-12] | [-7] | -85 | -100 | RG | -0.9 | SmallLong | | (-4) | -9 | -5 | -14 | -20 | -1.8,10 | 73 | | | | |
| 41 | Jul/26 | 10 | 38.52 | 39.67 | 39.91(-0.1) | 39.84(-0.13) | 39.72(-0.15) | 39.44 | 0.7 | | 7 | 17(0.1) | 5 | [-3] | [-7] | [-13] | -80 | -56 | RG | -1.2 | SmallLong | | (-2) | -5 | -19 | -17 | -20 | -2,20 | 73 | | 42 | Jul/26 | 9 | 38.52 | 39.67 | 39.95(-0.05) | 39.89(-0.05) | 39.78(-0.08) | 39.69 | 0.8 | | 7 | 17(0.4) | 30 | [-2] | [-3] | [-3] | -44 | -40 | RG | -0.4 | Wait? | | (-2) | -2 | -3 | -2 | -20 | -1.1,34 | 73 | | 43 | Jul/25 | 15 | 38.42 | 39.68 | 39.97(-0.05) | 39.91(-0.03) | 39.81(-0.13) | 39.73 | 0.9 | | 9 | 16(0.8) | 35 | [-2] | [-4] | [-6] | -42 | -43 | RG | -0.4 | Wait? | | (-2) | -4 | -7 | -6 | -20 | -1.1,36 | 70 | | 44 | Jul/25 | 14 | 38.42 | 39.68 | 39.99(-0.05) | 39.92(0.08) | 39.86(-0.13) | 39.83 | 1 | | 9 | 16(-0.2) | 30 | [-2] | [-2] | [-1] | -28 | -23 | RG | -0.1 | Wait | | (-2) | -4 | 3 | -2 | -20 | -0.7,40 | 70 | | 45 | Jul/25 | 13 | 38.42 | 39.68 | 40.01(-0.05) | 39.89(0.05) | 39.91(-0.15) | 39.79 | 1 | | 9 | 16(0.1) | 20 | [-2] | [-3] | [-7] | -37 | -37 | RG | -0.5 | Wait | | (-2) | -5 | -6 | -12 | -20 | -1,38 | 70 | | | | |
| 46 | Jul/25 | 12 | 38.42 | 39.68 | 40.03(-0.05) | 39.87(-0.05) | 39.97(-0.08) | 39.87 | 1 | | 9 | 16(-0.2) | 30 | [-2] | [-2] | [-1] | -25 | -10 | RG | -0.4 | Wait | | (-2) | -2 | 2 | -12 | 7 | -0.7,43 | 70 | | 47 | Jul/25 | 11 | 38.42 | 39.68 | 40.05(-0.1) | 39.89(-0.1) | 40(-0.05) | 39.84 | 1 | | 9 | 16(-1) | 20 | [-3] | [-3] | [-3] | -21 | 37 | RG | -0.7 | Wait | | (-2) | -2 | -10 | -8 | 18 | -0.9,52 | 70 | | 48 | Jul/25 | 10 | 38.42 | 39.68 | 40.09(-0.05) | 39.93(-0.1) | 40.02(0.02) | 39.97 | 1.1 | | 9 | 17(-0.4) | 35 | [-2] | [-0] | [-1] | -2 | 27 | RG | -0.2 | Wait | | (-2) | 1 | -9 | -1 | 20 | -0.5,61 | 70 | | 49 | Jul/25 | 9 | 38.42 | 39.68 | 40.11(0.02) | 39.97(-0.05) | 40.01(0.35) | 40.09 | 1.2 | | 9 | 17(0) | 50 | [1] | [11] | [4] | 10 | 70 | UT | 0.3 | OpenLong? | | (-1) | 11 | 2 | 3 | 20 | -0.1,62 | 70 | | 50 | Jul/24 | 15 | 38.31 | 39.52 | 40.1(-0.07) | 39.99(0.03) | 39.87(0.28) | 40.07 | 1.2 | | 9 | 17(-1.4) | 45 | [-2] | [10] | [3] | 4 | 130 | UR | 0.8 | SmallShort? | | (-1) | 9 | 5 | 1 | 13 | -0.1,56 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|