|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $36.3100 One month high (close): $40.8900
FLGT Daily Change: -2.97% Daily StdDev 3.33% FLGT EMA_5_Trend: -1.18% 10Minute StdDev: $0.6097
Latest Price : $37.88(-2.97%) | Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 38.56 | 39.51 | 39.21(-0.28) | 38.72(-0.41) | 38.41(-0.52) | 37.89 | -0.5 | | 5 | 42(4.3) | -45 | [-8] | [-25] | [-15] | -108 | -188 | DT | -0.9 | HoldShort? | | (-8) | -16 | -29 | -5 | -20 | -2.3,0 | 61 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces: 38.56(daily_ema_20 1.77%)
Down Forces:
Support Levels:
Resistance Levels: 38.72(hourly_sma_10 2.19%) 39.21(hourly_sma_20 3.48%) 39.51(weak_daily_ema_10 4.28%)
|
| | | 2 | Jul/27 | 14 | 38.56 | 39.51 | 39.32(-0.23) | 38.88(-0.26) | 38.61(-0.44) | 38.27 | -0.2 | | 5 | 38(2.1) | -20 | [-7] | [-20] | [-9] | -99 | -149 | DT | -0.7 | OpenShort | | (-7) | -13 | -13 | -1 | -20 | -2,1 | 61 | | 3 | Jul/27 | 13 | 38.56 | 39.51 | 39.41(-0.18) | 38.98(-0.26) | 38.78(-0.31) | 38.44 | -0.1 | | 5 | 36(2.8) | -15 | [-5] | [-15] | [-11] | -99 | -146 | DT | -0.7 | OpenShort | | (-7) | -9 | -21 | -2 | -20 | -2,1 | 61 | | 4 | Jul/27 | 12 | 38.56 | 39.51 | 39.48(-0.18) | 39.08(-0.26) | 38.9(-0.15) | 38.72 | 0.1 | | 5 | 33(2) | 10 | [-5] | [-10] | [-1] | -92 | -45 | RG | -0.4 | Wait | | (-5) | -5 | 1 | -4 | -10 | -1.7,1 | 61 | | 5 | Jul/27 | 11 | 38.56 | 39.51 | 39.55(-0.13) | 39.18(-0.25) | 38.96(-0.2) | 38.7 | 0.1 | | 5 | 31(3.2) | 10 | [-4] | [-11] | [-7] | -95 | -129 | RG | -0.6 | Wait | | (-5) | -6 | -14 | -0 | -20 | -2,5 | 61 | | | | |
| 6 | Jul/27 | 10 | 38.56 | 39.51 | 39.6(-0.08) | 39.28(-0.23) | 39.04(-0.26) | 38.88 | 0.2 | | 5 | 28(2.6) | 10 | [-2] | [-13] | [-8] | -92 | -163 | RG | -0.4 | Wait | | (-4) | -8 | -21 | 4 | -20 | -1.9,6 | 61 | | 7 | Jul/27 | 9 | 38.56 | 39.51 | 39.63(-0.05) | 39.37(-0.18) | 39.14(-0.1) | 39.16 | 0.4 | | 5 | 25(1.3) | 30 | [-2] | [-7] | [4] | -79 | -93 | RG | 0.1 | Wait? | | (-2) | -3 | 8 | 10 | -3 | -1.4,6 | 61 | | 8 | Jul/26 | 15 | 38.52 | 39.67 | 39.65(-0.13) | 39.44(-0.2) | 39.18(-0.18) | 39.05 | 0.4 | | 7 | 24(1.5) | 20 | [-4] | [-9] | [-1] | -94 | -62 | RG | -0.4 | Wait? | | (-2) | -5 | 2 | -1 | -20 | -1.8,1 | 73 | | 9 | Jul/26 | 14 | 38.52 | 39.67 | 39.7(-0.15) | 39.52(-0.23) | 39.25(-0.38) | 39.02 | 0.4 | | 7 | 23(2.6) | 0 | [-5] | [-16] | [-7] | -104 | -116 | RG | -0.7 | Wait | | (-5) | -12 | -5 | -6 | -20 | -2.2,1 | 73 | | 10 | Jul/26 | 13 | 38.52 | 39.67 | 39.76(-0.15) | 39.61(-0.2) | 39.4(-0.3) | 39.09 | 0.4 | | 7 | 20(1.1) | -10 | [-5] | [-13] | [-12] | -109 | -96 | DT | -1.1 | HoldShort | | (-5) | -9 | -22 | -10 | -20 | -2.4,1 | 73 | | | | |
| 11 | Jul/26 | 12 | 38.52 | 39.67 | 39.82(-0.13) | 39.69(-0.18) | 39.52(-0.23) | 39.38 | 0.6 | | 7 | 19(-0.5) | 15 | [-4] | [-11] | [-4] | -92 | -36 | RG | -0.5 | Wait | | (-4) | -7 | 1 | -16 | -18 | -1.7,1 | 73 | | 12 | Jul/26 | 11 | 38.52 | 39.67 | 39.87(-0.1) | 39.76(-0.2) | 39.61(-0.28) | 39.37 | 0.6 | | 7 | 19(2.5) | 10 | [-3] | [-12] | [-7] | -85 | -100 | RG | -0.9 | SmallLong | | (-4) | -9 | -5 | -14 | -20 | -1.8,10 | 73 | | 13 | Jul/26 | 10 | 38.52 | 39.67 | 39.91(-0.1) | 39.84(-0.13) | 39.72(-0.15) | 39.44 | 0.7 | | 7 | 17(0.1) | 5 | [-3] | [-7] | [-13] | -80 | -56 | RG | -1.2 | SmallLong | | (-2) | -5 | -19 | -17 | -20 | -2,20 | 73 | | 14 | Jul/26 | 9 | 38.52 | 39.67 | 39.95(-0.05) | 39.89(-0.05) | 39.78(-0.08) | 39.69 | 0.8 | | 7 | 17(0.4) | 30 | [-2] | [-3] | [-3] | -44 | -40 | RG | -0.4 | Wait? | | (-2) | -2 | -3 | -2 | -20 | -1.1,34 | 73 | | 15 | Jul/25 | 15 | 38.42 | 39.68 | 39.97(-0.05) | 39.91(-0.03) | 39.81(-0.13) | 39.73 | 0.9 | | 9 | 16(0.8) | 35 | [-2] | [-4] | [-6] | -42 | -43 | RG | -0.4 | Wait? | | (-2) | -4 | -7 | -6 | -20 | -1.1,36 | 70 | | | | |
| 16 | Jul/25 | 14 | 38.42 | 39.68 | 39.99(-0.05) | 39.92(0.08) | 39.86(-0.13) | 39.83 | 1 | | 9 | 16(-0.2) | 30 | [-2] | [-2] | [-1] | -28 | -23 | RG | -0.1 | Wait | | (-2) | -4 | 3 | -2 | -20 | -0.7,40 | 70 | | 17 | Jul/25 | 13 | 38.42 | 39.68 | 40.01(-0.05) | 39.89(0.05) | 39.91(-0.15) | 39.79 | 1 | | 9 | 16(0.1) | 20 | [-2] | [-3] | [-7] | -37 | -36 | RG | -0.5 | Wait | | (-2) | -5 | -6 | -12 | -20 | -1,38 | 70 | | 18 | Jul/25 | 12 | 38.42 | 39.68 | 40.03(-0.05) | 39.87(-0.05) | 39.97(-0.08) | 39.87 | 1 | | 9 | 16(-0.2) | 30 | [-2] | [-2] | [-1] | -25 | -10 | RG | -0.4 | Wait | | (-2) | -2 | 2 | -12 | 7 | -0.7,43 | 70 | | 19 | Jul/25 | 11 | 38.42 | 39.68 | 40.05(-0.1) | 39.89(-0.1) | 40(-0.05) | 39.84 | 1 | | 9 | 16(-1) | 20 | [-3] | [-3] | [-3] | -21 | 38 | RG | -0.7 | Wait | | (-2) | -2 | -10 | -8 | 18 | -0.9,52 | 70 | | 20 | Jul/25 | 10 | 38.42 | 39.68 | 40.09(-0.05) | 39.93(-0.1) | 40.02(0.02) | 39.97 | 1.1 | | 9 | 17(-0.4) | 35 | [-2] | [-0] | [-0] | -2 | 27 | RG | -0.2 | Wait | | (-2) | 1 | -9 | 6 | 20 | -0.5,61 | 70 | | | | |
| 21 | Jul/25 | 9 | 38.42 | 39.68 | 40.11(0.02) | 39.97(-0.05) | 40.01(0.35) | 40.09 | 1.2 | | 9 | 17(0) | 50 | [1] | [11] | [6] | 10 | 71 | UT | 0.3 | OpenLong? | | (-1) | 11 | 1 | 18 | 20 | -0.1,62 | 70 | | 22 | Jul/24 | 15 | 38.31 | 39.52 | 40.1(-0.07) | 39.99(0.03) | 39.87(0.28) | 40.07 | 1.2 | | 9 | 17(-1.4) | 50 | [-2] | [10] | [7] | 4 | 131 | UR | 0.8 | SmallShort? | | (-1) | 9 | 5 | 25 | 13 | -0.1,56 | 77 | | 23 | Jul/24 | 14 | 38.31 | 39.52 | 40.13(-0.07) | 39.98(-0.07) | 39.76(-0.05) | 40 | 1.2 | | 9 | 19(-1.6) | 45 | [-2] | [-1] | [8] | -19 | 27 | RG | 0.9 | SmallShort | | (-2) | -2 | 6 | 28 | 20 | -0.5,44 | 77 | | 24 | Jul/24 | 13 | 38.31 | 39.52 | 40.16(-0.07) | 40.01(-0.05) | 39.78(-0.13) | 39.92 | 1.1 | | 9 | 20(-0.2) | 40 | [-2] | [-3] | [6] | -43 | -23 | RG | 0.5 | Wait | | (-3) | -4 | 8 | 23 | -3 | -0.8,27 | 77 | | 25 | Jul/24 | 12 | 38.31 | 39.52 | 40.19(-0.1) | 40.03(-0.05) | 39.83(-0.25) | 39.81 | 1.1 | | 9 | 20(0) | 45 | [-3] | [-7] | [3] | -70 | -53 | RG | -0.1 | Wait | | (-3) | -8 | 19 | -5 | -20 | -1.3,13 | 77 | | | | |
| 26 | Jul/24 | 11 | 38.31 | 39.52 | 40.23(-0.15) | 40.05(-0.2) | 39.93(-0.42) | 39.56 | 0.9 | | 9 | 20(1.7) | 10 | [-5] | [-15] | [-7] | -103 | -123 | RG | -1.3 | SmallLong | | (-4) | -13 | 4 | -23 | -20 | -2.3,5 | 77 | | 27 | Jul/24 | 10 | 38.31 | 39.52 | 40.29(-0.17) | 40.13(-0.17) | 40.1(-0.3) | 39.51 | 0.8 | | 9 | 19(3.1) | -5 | [-5] | [-11] | [-24] | -113 | -92 | RG | -2.2 | SmallLong | | (-5) | -9 | -45 | -29 | -20 | -2.9,10 | 77 | | 28 | Jul/24 | 9 | 38.31 | 39.52 | 40.29(0) | 40.2(-0.02) | 40.22(-0.07) | 40.11 | 1.3 | | 9 | 16(0.3) | 35 | [0] | [-1] | [-4] | -54 | -77 | DR | -0.5 | OpenShort? | | (-2) | -2 | -4 | -13 | -5 | -1.1,24 | 77 | | 29 | Jul/21 | 15 | 38.15 | 39.29 | 40.29(0) | 40.21(-0.07) | 40.25(0.07) | 40.17 | 1.5 | | 9 | 15(-0.5) | 45 | [0] | [3] | [-2] | -34 | -33 | CR | -0.4 | HoldShort? | | (-1) | 2 | -10 | 6 | 5 | -0.9,39 | 70 | | 30 | Jul/21 | 14 | 38.15 | 39.29 | 40.36(0.1) | 40.21(0) | 40.22(0.1) | 40.3 | 1.6 | | 9 | 16(-5.6) | 50 | [3] | [6] | [-1] | -26 | -88 | CR | 0.4 | HoldShort | | (0) | 3 | -7 | 4 | 12 | -0.3,32 | 70 | | | | |
| 31 | Jul/21 | 13 | 38.15 | 39.29 | 40.32(0.12) | 40.24(0.05) | 40.18(0.07) | 40.39 | 1.6 | | 9 | 21(-5.1) | 50 | [4] | [6] | [10] | -16 | -85 | UT | 0.7 | OpenLong | | (4) | 2 | 24 | 7 | 7 | 0.2,29 | 70 | | 32 | Jul/21 | 12 | 38.15 | 39.29 | 40.27(0.1) | 40.22(-0.12) | 40.15(-0.07) | 40.07 | 1.4 | | 9 | 27(-4) | 45 | [3] | [-1] | [-8] | -52 | -168 | DR | -0.2 | OpenShort | | (3) | -2 | -16 | -14 | 0 | -0.5,11 | 70 | | 33 | Jul/21 | 11 | 38.15 | 39.29 | 40.23(0.15) | 40.27(-0.1) | 40.18(0.02) | 40.29 | 1.6 | | 9 | 31(-4) | 50 | [5] | [2] | [5] | -37 | -138 | UT | 0.3 | OpenLong | | (5) | 1 | 17 | -12 | 17 | 0.1,11 | 70 | | 34 | Jul/21 | 10 | 38.15 | 39.29 | 40.17(0.1) | 40.31(-0.1) | 40.17(-0.25) | 40.06 | 1.4 | | 9 | 35(-3.1) | 45 | [3] | [-6] | [-7] | -36 | -195 | DR | -0.2 | OpenShort | | (3) | -8 | -4 | -21 | -20 | -0.2,19 | 70 | | 35 | Jul/21 | 9 | 38.15 | 39.29 | 40.13(0.07) | 40.35(-0.1) | 40.27(-0.1) | 40.12 | 1.4 | | 9 | 38(-1.6) | 45 | [2] | [-2] | [-6] | -11 | -98 | DR | -0.3 | OpenShort? | | (4) | -3 | -7 | -15 | -10 | -0,39 | 70 | | | | |
| 36 | Jul/20 | 15 | 37.98 | 38.97 | 40.1(0.12) | 40.39(-0.15) | 40.31(0.05) | 40.22 | 1.7 | | 9 | 39(-4.4) | 50 | [4] | [3] | [-2] | 0 | -78 | CR | -0.2 | HoldShort? | | (3) | 2 | 1 | -14 | -2 | 0.2,45 | 64 | | 37 | Jul/20 | 14 | 37.98 | 38.97 | 40.05(0.12) | 40.45(-0.15) | 40.29(-0.2) | 40.2 | 1.7 | | 9 | 44(-1.7) | 50 | [4] | [-5] | [-4] | 26 | -132 | DR | -0.2 | OpenShort | | (4) | -6 | -7 | -4 | -15 | 0.3,68 | 64 | | 38 | Jul/20 | 13 | 37.98 | 38.97 | 40(0.13) | 40.45(0) | 40.37(-0.2) | 40.3 | 1.8 | | 9 | 45(-1.2) | 40 | [4] | [-2] | [-7] | 35 | -112 | DR | -0.1 | OpenShort | | (4) | -6 | -15 | -2 | -20 | 0.5,72 | 64 | | 39 | Jul/20 | 12 | 37.98 | 38.97 | 39.95(0.18) | 40.51(0.07) | 40.45(0.07) | 40.5 | 1.9 | | 9 | 47(-0.5) | 50 | [5] | [7] | [2] | 43 | -25 | UT | 0.1 | OpenLong | | (5) | 2 | 14 | -7 | -17 | 0.9,70 | 64 | | 40 | Jul/20 | 11 | 37.98 | 38.97 | 39.88(0.1) | 40.48(0.2) | 40.42(-0.17) | 40.31 | 1.8 | | 9 | 47(-0.3) | 45 | [3] | [1] | [-5] | 39 | -35 | CR | -0.2 | HoldShort | | (5) | -5 | 10 | -11 | -20 | 0.7,71 | 64 | | | | |
| 41 | Jul/20 | 10 | 37.98 | 38.97 | 39.84(0.1) | 40.4(0.22) | 40.49(-0.3) | 40.17 | 1.7 | | 9 | 47(-0.2) | 20 | [3] | [-2] | [-17] | 42 | -99 | DR | -0.5 | OpenShort | | (3) | -9 | -28 | -10 | -20 | 0.5,79 | 64 | | 42 | Jul/20 | 9 | 37.98 | 38.97 | 39.8(0.2) | 40.31(0.32) | 40.61(-0.1) | 40.55 | 2 | | 9 | 48(0.5) | 45 | [6] | [6] | [-6] | 65 | -39 | CR | -0.1 | HoldShort? | | (5) | -3 | -9 | -8 | -20 | 1.2,85 | 64 | | 43 | Jul/19 | 15 | 37.8 | 38.59 | 39.72(0.25) | 40.18(0.35) | 40.65(0.17) | 40.67 | 2.3 | | 8 | 47(-4.5) | 50 | [8] | [15] | [4] | 73 | 31 | UT | 0 | OpenLong? | | (7) | 5 | 16 | -12 | 10 | 1.5,85 | 72 | | 44 | Jul/19 | 14 | 37.8 | 38.59 | 39.62(0.23) | 40.04(0.33) | 40.58(0.12) | 40.45 | 2.2 | | 8 | 52(0.4) | 50 | [7] | [13] | [-5] | 71 | 8 | CR | -0.2 | HoldShort | | (7) | 4 | -9 | -16 | 2 | 1.3,88 | 72 | | 45 | Jul/19 | 13 | 37.8 | 38.59 | 39.53(0.23) | 39.91(0.28) | 40.53(0.57) | 40.57 | 2.3 | | 8 | 51(2.6) | 50 | [7] | [26] | [-2] | 88 | 173 | CR | 0.1 | OpenShort | | (7) | 17 | -17 | -9 | 20 | 1.7,95 | 72 | | | | |
| 46 | Jul/19 | 12 | 37.8 | 38.59 | 39.44(0.23) | 39.8(0.4) | 40.3(0.72) | 40.8 | 2.4 | | 8 | 49(6.1) | 50 | [7] | [32] | [8] | 108 | 289 | UT | 0.8 | HoldLong | | (8) | 22 | 1 | -2 | 20 | 2.3,100 | 72 | | 47 | Jul/19 | 11 | 37.8 | 38.59 | 39.35(0.25) | 39.64(0.38) | 40.01(0.78) | 40.78 | 2.4 | | 8 | 42(9) | 50 | [8] | [34] | [23] | 118 | 306 | UT | 1.5 | HoldLong | | (7) | 24 | 35 | 16 | 20 | 2.7,100 | 72 | | 48 | Jul/19 | 10 | 37.8 | 38.59 | 39.25(0.23) | 39.49(0.23) | 39.7(0.51) | 40.31 | 2 | | 8 | 33(2.8) | 50 | [7] | [23] | [17] | 115 | 165 | UT | 1.5 | HoldLong | | (5) | 15 | 10 | 38 | 20 | 2.6,100 | 72 | | 49 | Jul/19 | 9 | 37.8 | 38.59 | 39.16(0.18) | 39.4(0.28) | 39.5(0.51) | 40.18 | 1.9 | | 8 | 31(6.3) | 50 | [5] | [24] | [32] | 114 | 206 | UT | 1.8 | HoldLong? | | (7) | 15 | 56 | 38 | 20 | 2.7,96 | 72 | | 50 | Jul/18 | 15 | 37.59 | 38.17 | 39.09(0.08) | 39.4(0) | 39.3(0.03) | 39.44 | 1.8 | | 6 | 24(-4.6) | 50 | [2] | [4] | [8] | 71 | 16 | UT | 0.5 | OpenLong? | | (3) | 1 | 9 | 24 | 15 | 1.2,91 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|