|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $36.3100 One month high (close): $40.8900
FLGT Daily Change: -0.21% Daily StdDev 3.33% FLGT EMA_5_Trend: 0.7% 10Minute StdDev: $0.2446
Latest Price : $40.15(-0.21%) | Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 38.15 | 39.29 | (0) | 40.21(-0.07) | 40.25(0.07) | 40.17 | 1.5 | | 9 | 16(0) | 45 | [0] | [3] | [-2] | -34 | -33 | CR | -0.4 | HoldShort? | | (-1) | 2 | -9 | 6 | 5 | -0.9,39 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.29(daily_ema_10 -2.19%) 38.15(daily_ema_20 -5.03%)
Resistance Levels: 40.21(weak_hourly_sma_10 0.1%)
|
| | | 2 | Jul/21 | 14 | 38.15 | 39.29 | 40.36(0.1) | 40.21(0) | 40.22(0.1) | 40.3 | 1.6 | | 9 | 16(-5.6) | 50 | [3] | [6] | [-1] | -26 | -88 | CR | 0.4 | HoldShort | | (0) | 3 | -7 | 4 | 12 | -0.3,32 | 70 | | 3 | Jul/21 | 13 | 38.15 | 39.29 | 40.32(0.12) | 40.24(0.05) | 40.18(0.07) | 40.39 | 1.6 | | 9 | 21(-5.1) | 50 | [4] | [6] | [10] | -16 | -85 | UT | 0.7 | OpenLong | | (4) | 2 | 24 | 7 | 7 | 0.2,29 | 70 | | 4 | Jul/21 | 12 | 38.15 | 39.29 | 40.27(0.1) | 40.22(-0.12) | 40.15(-0.07) | 40.07 | 1.4 | | 9 | 27(-4) | 45 | [3] | [-1] | [-8] | -52 | -168 | DR | -0.2 | OpenShort | | (3) | -2 | -16 | -14 | 0 | -0.5,11 | 70 | | 5 | Jul/21 | 11 | 38.15 | 39.29 | 40.23(0.15) | 40.27(-0.1) | 40.18(0.02) | 40.29 | 1.6 | | 9 | 31(-4) | 50 | [5] | [2] | [5] | -37 | -139 | UT | 0.3 | OpenLong | | (4) | 1 | 17 | -12 | 17 | 0.1,11 | 70 | | | | |
| 6 | Jul/21 | 10 | 38.15 | 39.29 | 40.17(0.1) | 40.31(-0.1) | 40.17(-0.25) | 40.06 | 1.4 | | 9 | 35(-3.1) | 45 | [3] | [-6] | [-7] | -36 | -196 | DR | -0.2 | OpenShort | | (3) | -8 | -4 | -21 | -20 | -0.2,19 | 70 | | 7 | Jul/21 | 9 | 38.15 | 39.29 | 40.13(0.07) | 40.35(-0.1) | 40.27(-0.1) | 40.12 | 1.4 | | 9 | 38(-1.6) | 45 | [2] | [-2] | [-6] | -11 | -98 | DR | -0.3 | OpenShort? | | (4) | -3 | -7 | -15 | -10 | -0,39 | 70 | | 8 | Jul/20 | 15 | 37.98 | 38.97 | 40.1(0.12) | 40.39(-0.15) | 40.31(0.05) | 40.22 | 1.7 | | 9 | 39(-4.4) | 50 | [4] | [3] | [-2] | 0 | -78 | CR | -0.2 | HoldShort? | | (3) | 2 | 1 | -14 | -2 | 0.2,45 | 64 | | 9 | Jul/20 | 14 | 37.98 | 38.97 | 40.05(0.12) | 40.45(-0.15) | 40.29(-0.2) | 40.2 | 1.7 | | 9 | 44(-1.7) | 50 | [4] | [-5] | [-4] | 26 | -132 | DR | -0.2 | OpenShort | | (4) | -6 | -7 | -4 | -15 | 0.3,68 | 64 | | 10 | Jul/20 | 13 | 37.98 | 38.97 | 40(0.13) | 40.45(0) | 40.37(-0.2) | 40.3 | 1.8 | | 9 | 45(-1.2) | 40 | [4] | [-2] | [-7] | 35 | -113 | DR | -0.1 | OpenShort | | (4) | -6 | -15 | -2 | -20 | 0.5,72 | 64 | | | | |
| 11 | Jul/20 | 12 | 37.98 | 38.97 | 39.95(0.18) | 40.51(0.07) | 40.45(0.07) | 40.5 | 1.9 | | 9 | 47(-0.5) | 50 | [5] | [7] | [2] | 43 | -26 | UT | 0.1 | OpenLong | | (5) | 2 | 14 | -7 | -17 | 0.9,70 | 64 | | 12 | Jul/20 | 11 | 37.98 | 38.97 | 39.88(0.1) | 40.48(0.2) | 40.42(-0.17) | 40.31 | 1.8 | | 9 | 47(-0.3) | 45 | [3] | [1] | [-5] | 39 | -35 | CR | -0.2 | HoldShort | | (4) | -5 | 10 | -11 | -20 | 0.7,71 | 64 | | 13 | Jul/20 | 10 | 37.98 | 38.97 | 39.84(0.1) | 40.4(0.22) | 40.49(-0.3) | 40.17 | 1.7 | | 9 | 47(-0.2) | 20 | [3] | [-2] | [-17] | 42 | -99 | DR | -0.5 | OpenShort | | (3) | -9 | -28 | -10 | -20 | 0.5,79 | 64 | | 14 | Jul/20 | 9 | 37.98 | 38.97 | 39.8(0.2) | 40.31(0.32) | 40.61(-0.1) | 40.55 | 2 | | 9 | 48(0.5) | 45 | [6] | [6] | [-6] | 65 | -40 | CR | -0.1 | HoldShort? | | (4) | -3 | -9 | -8 | -20 | 1.2,85 | 64 | | 15 | Jul/19 | 15 | 37.8 | 38.59 | 39.72(0.25) | 40.18(0.35) | 40.65(0.17) | 40.67 | 2.3 | | 8 | 47(-4.5) | 50 | [8] | [15] | [4] | 73 | 30 | UT | 0 | OpenLong? | | (7) | 5 | 16 | -12 | 10 | 1.5,85 | 72 | | | | |
| 16 | Jul/19 | 14 | 37.8 | 38.59 | 39.62(0.23) | 40.04(0.33) | 40.58(0.12) | 40.45 | 2.2 | | 8 | 52(0.4) | 50 | [7] | [13] | [-5] | 71 | 7 | CR | -0.2 | HoldShort | | (7) | 4 | -9 | -16 | 2 | 1.3,88 | 72 | | 17 | Jul/19 | 13 | 37.8 | 38.59 | 39.53(0.23) | 39.91(0.28) | 40.53(0.57) | 40.57 | 2.3 | | 8 | 51(2.6) | 50 | [7] | [26] | [-2] | 88 | 172 | CR | 0.1 | OpenShort | | (7) | 17 | -17 | -9 | 20 | 1.7,95 | 72 | | 18 | Jul/19 | 12 | 37.8 | 38.59 | 39.44(0.23) | 39.8(0.4) | 40.3(0.72) | 40.8 | 2.4 | | 8 | 49(6.1) | 50 | [7] | [32] | [8] | 108 | 289 | UT | 0.8 | HoldLong | | (8) | 22 | 1 | -2 | 20 | 2.3,100 | 72 | | 19 | Jul/19 | 11 | 37.8 | 38.59 | 39.35(0.25) | 39.64(0.38) | 40.01(0.78) | 40.78 | 2.4 | | 8 | 42(9) | 50 | [8] | [34] | [23] | 118 | 306 | UT | 1.5 | HoldLong | | (7) | 24 | 35 | 16 | 20 | 2.7,100 | 72 | | 20 | Jul/19 | 10 | 37.8 | 38.59 | 39.25(0.23) | 39.49(0.23) | 39.7(0.51) | 40.31 | 2 | | 8 | 33(2.8) | 50 | [7] | [23] | [14] | 115 | 165 | UT | 1.5 | HoldLong | | (5) | 15 | 9 | 19 | 20 | 2.6,100 | 72 | | | | |
| 21 | Jul/19 | 9 | 37.8 | 38.59 | 39.16(0.18) | 39.4(0.28) | 39.5(0.51) | 40.18 | 1.9 | | 8 | 31(6.3) | 50 | [5] | [24] | [29] | 114 | 206 | UT | 1.8 | HoldLong? | | (7) | 15 | 56 | 20 | 20 | 2.7,96 | 72 | | 22 | Jul/18 | 15 | 37.59 | 38.17 | 39.09(0.08) | 39.4(0) | 39.3(0.03) | 39.44 | 1.8 | | 6 | 24(-4.6) | 45 | [2] | [4] | [5] | 71 | 16 | UT | 0.5 | OpenLong? | | (3) | 1 | 9 | 7 | 15 | 1.2,91 | 67 | | 23 | Jul/18 | 14 | 37.59 | 38.17 | 39.06(0.03) | 39.4(0) | 39.29(0.03) | 39.32 | 1.7 | | 6 | 29(0.5) | 30 | [1] | [3] | [2] | 57 | 46 | UT | 0.1 | OpenLong | | (2) | 1 | 1 | 1 | 13 | 0.9,84 | 67 | | 24 | Jul/18 | 13 | 37.59 | 38.17 | 39.05(0.05) | 39.29(0.08) | 39.29(0) | 39.3 | 1.7 | | 6 | 28(0.4) | 25 | [2] | [4] | [-1] | 53 | 9 | CR | 0.1 | HoldShort | | (1) | 0 | 7 | -8 | -20 | 0.9,80 | 67 | | 25 | Jul/18 | 12 | 37.59 | 38.17 | 39.03(0.05) | 39.26(0.18) | 39.28(-0.05) | 39.21 | 1.6 | | 6 | 28(0) | 35 | [2] | [4] | [-4] | 50 | -14 | CR | -0.3 | HoldShort | | (2) | -2 | -1 | -5 | -20 | 0.6,85 | 67 | | | | |
| 26 | Jul/18 | 11 | 37.59 | 38.17 | 39.01(0.05) | 39.19(0.1) | 39.28(0) | 39.22 | 1.6 | | 6 | 28(-1.2) | 15 | [2] | [4] | [-7] | 54 | -1 | CR | -0.3 | HoldShort | | (2) | 0 | -16 | -4 | -15 | 0.7,86 | 67 | | 27 | Jul/18 | 10 | 37.59 | 38.17 | 38.99(0.1) | 39.15(0.18) | 39.3(0.1) | 39.43 | 1.8 | | 6 | 29(2.7) | 50 | [3] | [9] | [6] | 78 | 32 | UT | 0.4 | OpenLong | | (3) | 3 | 14 | 0 | 15 | 1.5,90 | 67 | | 28 | Jul/18 | 9 | 37.59 | 38.17 | 38.99(0) | 39.08(0.08) | 39.26(-0.13) | 39.24 | 1.7 | | 6 | 27(0.3) | 15 | [0] | [-1] | [-1] | 65 | 36 | DR | -0.1 | OpenShort? | | (1) | -4 | -4 | -1 | 8 | 1.1,87 | 67 | | 29 | Jul/17 | 15 | 37.48 | 37.85 | 38.95(0.05) | 39.05(0.1) | 39.31(0.15) | 39.29 | 2 | | 4 | 26(-1.7) | 20 | [2] | [8] | [-1] | 67 | 76 | CR | -0.1 | HoldShort? | | (2) | 5 | -2 | -8 | 13 | 1.3,84 | 63 | | 30 | Jul/17 | 14 | 37.48 | 37.85 | 38.93(0.03) | 39.01(0.21) | 39.25(0.41) | 39.32 | 2 | | 4 | 28(1.6) | 35 | [1] | [17] | [5] | 78 | 174 | UT | 0.3 | OpenLong | | (1) | 12 | 11 | -1 | 18 | 1.6,88 | 63 | | | | |
| 31 | Jul/17 | 13 | 37.48 | 37.85 | 38.92(0.03) | 38.93(0.1) | 39.09(0.18) | 39.17 | 1.9 | | 4 | 26(0) | 15 | [1] | [9] | [-1] | 69 | 77 | CR | 0.3 | HoldShort | | (1) | 5 | -16 | 20 | 13 | 1.1,91 | 63 | | 32 | Jul/17 | 12 | 37.48 | 37.85 | 38.91(0.1) | 38.89(0.18) | 39.02(0.39) | 39.38 | 2.1 | | 4 | 26(5.8) | 45 | [3] | [17] | [13] | 90 | 117 | UT | 1.5 | OpenLong | | (2) | 12 | -1 | 52 | 20 | 2,90 | 63 | | 33 | Jul/17 | 11 | 37.48 | 37.85 | 38.87(0.08) | 38.82(0.03) | 38.87(0.18) | 39.4 | 2.1 | | 4 | 21(2.3) | 50 | [2] | [8] | [23] | 81 | 103 | UT | 2.9 | OpenLong | | (2) | 5 | 31 | 32 | 20 | 2.9,58 | 63 | | 34 | Jul/17 | 10 | 37.48 | 37.85 | 38.84(0.05) | 38.81(0.05) | 38.8(0.13) | 38.99 | 1.7 | | 4 | 18(-2.2) | 50 | [2] | [6] | [15] | 8 | 23 | UT | 1.2 | OpenLong | | (1) | 4 | 37 | 1 | 20 | 0.9,35 | 63 | | 35 | Jul/17 | 9 | 37.48 | 37.85 | 38.82(0.03) | 38.79(-0.1) | 38.75(-0.05) | 38.51 | 1.1 | | 4 | 20(-1.8) | 15 | [1] | [-1] | [-12] | -67 | -124 | DR | -1.3 | OpenShort? | | (0) | -2 | -17 | -22 | -20 | -1.7,26 | 63 | | | | |
| 36 | Jul/14 | 15 | 37.41 | 37.62 | 38.81(0.08) | 38.83(0.03) | 38.77(0.03) | 38.74 | 1.7 | | 2 | 22(-8.9) | 15 | [2] | [3] | [-5] | -14 | -94 | CR | -0.2 | HoldShort? | | (2) | 1 | -8 | -2 | -20 | -0.4,46 | 62 | | 37 | Jul/14 | 14 | 37.41 | 37.62 | 38.78(0.18) | 38.82(-0.03) | 38.76(-0.03) | 38.84 | 1.8 | | 2 | 31(-14.9) | 40 | [5] | [1] | [0] | 5 | -169 | UT | 0.3 | OpenLong | | (2) | -1 | -5 | 6 | 10 | 0.2,50 | 62 | | 38 | Jul/14 | 13 | 37.41 | 37.62 | 38.71(0.18) | 38.83(-0.03) | 38.77(-0.1) | 38.91 | 1.9 | | 2 | 46(-10.9) | 30 | [5] | [-1] | [2] | -2 | -160 | RG | 0.4 | Wait | | (6) | -3 | 7 | -8 | 13 | 0.5,36 | 62 | | 39 | Jul/14 | 12 | 37.41 | 37.62 | 38.64(0.16) | 38.84(-0.05) | 38.81(-0.08) | 38.82 | 1.8 | | 2 | 57(-6.2) | 30 | [5] | [-1] | [4] | -9 | -132 | RG | 0 | Wait | | (5) | -2 | 22 | -21 | 8 | 0.4,31 | 62 | | 40 | Jul/14 | 11 | 37.41 | 37.62 | 38.58(0.08) | 38.86(-0.13) | 38.84(-0.18) | 38.54 | 1.4 | | 2 | 63(-3.3) | 0 | [2] | [-6] | [-11] | -14 | -139 | DR | -0.6 | OpenShort | | (4) | -5 | -10 | -30 | -20 | -0.1,39 | 62 | | | | |
| 41 | Jul/14 | 10 | 37.41 | 37.62 | 38.55(0.1) | 38.91(-0.05) | 38.91(0.03) | 38.67 | 1.6 | | 2 | 66(-2.3) | 10 | [3] | [2] | [-11] | 21 | -65 | CR | -0.5 | HoldShort | | (3) | 1 | -17 | -13 | -20 | 0.2,66 | 62 | | 42 | Jul/14 | 9 | 37.41 | 37.62 | 38.51(0.13) | 38.93(0.03) | 38.91(0) | 38.9 | 1.9 | | 2 | 69(-0.4) | 5 | [4] | [2] | [-8] | 55 | -32 | CR | 0 | HoldShort? | | (4) | 0 | -20 | -1 | -13 | 0.7,87 | 62 | | 43 | Jul/13 | 15 | 37.39 | 37.5 | 38.46(0.21) | 38.92(0.1) | 38.9(0.08) | 39.17 | 2.3 | | 2 | 69(-4.3) | 40 | [6] | [7] | [10] | 76 | -13 | UT | 0.5 | HoldLong? | | (5) | 2 | 19 | 7 | 20 | 1.3,93 | 66 | | 44 | Jul/13 | 14 | 37.39 | 37.5 | 38.38(0.18) | 38.88(0.1) | 38.87(-0.05) | 38.92 | 2 | | 2 | 73(-1.3) | 20 | [5] | [3] | [-0] | 59 | -56 | UT | 0.1 | OpenLong | | (5) | -2 | 7 | -7 | -18 | 1,84 | 66 | | 45 | Jul/13 | 13 | 37.39 | 37.5 | 38.31(0.16) | 38.84(0.15) | 38.89(-0.05) | 38.83 | 1.9 | | 2 | 75(-0.8) | 15 | [5] | [3] | [1] | 58 | -36 | UT | -0.1 | OpenLong | | (5) | -2 | 16 | -10 | -20 | 0.9,85 | 66 | | | | |
| 46 | Jul/13 | 12 | 37.39 | 37.5 | 38.25(0.1) | 38.78(0.1) | 38.91(-0.15) | 38.62 | 1.6 | | 2 | 76(-1.2) | -10 | [3] | [-1] | [-15] | 54 | -39 | DR | -0.5 | OpenShort | | (4) | -5 | -24 | -13 | -20 | 0.6,89 | 66 | | 47 | Jul/13 | 11 | 37.39 | 37.5 | 38.21(0.16) | 38.74(0.39) | 38.97(0.05) | 38.94 | 2 | | 2 | 77(2.5) | 10 | [5] | [10] | [-6] | 81 | 41 | CR | -0.1 | OpenShort | | (5) | 2 | -6 | -5 | -20 | 1.3,98 | 66 | | 48 | Jul/13 | 10 | 37.39 | 37.5 | 38.15(0.21) | 38.59(0.39) | 38.95(0.15) | 39.02 | 2.1 | | 2 | 74(3.1) | 35 | [6] | [13] | [4] | 88 | 54 | UT | 0.1 | OpenLong | | (5) | 5 | -1 | 29 | -3 | 1.5,100 | 66 | | 49 | Jul/13 | 9 | 37.39 | 37.5 | 38.07(0.21) | 38.44(0.39) | 38.89(0.28) | 39.04 | 2.2 | | 2 | 71(4.1) | 45 | [6] | [17] | [9] | 94 | 108 | UT | 0.3 | OpenLong? | | (6) | 8 | 5 | 31 | 20 | 1.8,99 | 66 | | 50 | Jul/12 | 15 | 37.34 | 37.27 | 37.99(0.24) | 38.29(0.29) | 38.78(0.34) | 38.97 | 2.5 | | 2 | 67(-9) | 50 | [7] | [18] | [13] | 97 | 101 | UT | 0.4 | HoldLong? | | (6) | 10 | 9 | 32 | 20 | 1.9,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|