|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $36.3100 One month high (close): $39.1500
FLGT Daily Change: -1.07% Daily StdDev 3.33% FLGT EMA_5_Trend: 1% 10Minute StdDev: $0.2487
Latest Price : $38.73(-1.07%) | Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.3)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 37.41 | 37.62 | 38.81(0.08) | 38.83(0.03) | 38.77(0.03) | 38.74 | 1.7 | | 2 | 25(-6.1) | 15 | [2] | [3] | [-5] | -14 | -95 | CR | -0.2 | HoldShort? | | (2) | 1 | -8 | -2 | -20 | -0.4,46 | 62 | Sample size 8 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.47%(63%)
Daily Trend: %
Up Forces: 38.81(hourly_sma_20 0.18%) 38.83(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 37.62(daily_ema_10 -2.89%) 37.41(daily_ema_20 -3.43%)
Resistance Levels:
|
| | | 2 | Jul/14 | 14 | 37.41 | 37.62 | 38.78(0.18) | 38.82(-0.03) | 38.76(-0.03) | 38.84 | 1.8 | | 2 | 31(-14.9) | 40 | [5] | [1] | [0] | 5 | -172 | UT | 0.3 | OpenLong | | (2) | -1 | -5 | 6 | 10 | 0.2,50 | 62 | | 3 | Jul/14 | 13 | 37.41 | 37.62 | 38.71(0.18) | 38.83(-0.03) | 38.77(-0.1) | 38.91 | 1.9 | | 2 | 46(-10.9) | 30 | [5] | [-1] | [2] | -2 | -162 | RG | 0.4 | Wait | | (6) | -3 | 7 | -8 | 13 | 0.5,36 | 62 | | 4 | Jul/14 | 12 | 37.41 | 37.62 | 38.64(0.16) | 38.84(-0.05) | 38.81(-0.08) | 38.82 | 1.8 | | 2 | 57(-6.2) | 30 | [5] | [-1] | [4] | -9 | -135 | RG | 0 | Wait | | (5) | -2 | 21 | -21 | 8 | 0.4,31 | 62 | | 5 | Jul/14 | 11 | 37.41 | 37.62 | 38.58(0.08) | 38.86(-0.13) | 38.84(-0.18) | 38.54 | 1.4 | | 2 | 63(-3.3) | 0 | [2] | [-6] | [-10] | -14 | -140 | DR | -0.6 | OpenShort | | (4) | -5 | -10 | -30 | -20 | -0.1,39 | 62 | | | | |
| 6 | Jul/14 | 10 | 37.41 | 37.62 | 38.55(0.1) | 38.91(-0.05) | 38.91(0.03) | 38.67 | 1.6 | | 2 | 66(-2.3) | 10 | [3] | [2] | [-11] | 21 | -66 | CR | -0.5 | HoldShort | | (3) | 1 | -17 | -13 | -20 | 0.2,66 | 62 | | 7 | Jul/14 | 9 | 37.41 | 37.62 | 38.51(0.13) | 38.93(0.03) | 38.91(0) | 38.9 | 1.9 | | 2 | 69(-0.4) | 5 | [4] | [2] | [-8] | 55 | -34 | CR | 0 | HoldShort? | | (4) | 0 | -20 | -1 | -13 | 0.7,87 | 62 | | 8 | Jul/13 | 15 | 37.39 | 37.5 | 38.46(0.21) | 38.92(0.1) | 38.9(0.08) | 39.17 | 2.3 | | 2 | 69(-4.3) | 40 | [6] | [7] | [10] | 76 | -15 | UT | 0.5 | HoldLong? | | (5) | 2 | 19 | 7 | 20 | 1.3,93 | 66 | | 9 | Jul/13 | 14 | 37.39 | 37.5 | 38.38(0.18) | 38.88(0.1) | 38.87(-0.05) | 38.92 | 2 | | 2 | 73(-1.3) | 20 | [5] | [3] | [-0] | 59 | -58 | UT | 0.1 | OpenLong | | (5) | -2 | 7 | -7 | -18 | 1,84 | 66 | | 10 | Jul/13 | 13 | 37.39 | 37.5 | 38.31(0.16) | 38.84(0.15) | 38.89(-0.05) | 38.83 | 1.9 | | 2 | 75(-0.8) | 15 | [5] | [3] | [1] | 58 | -38 | UT | -0.1 | OpenLong | | (5) | -2 | 16 | -10 | -20 | 0.9,85 | 66 | | | | |
| 11 | Jul/13 | 12 | 37.39 | 37.5 | 38.25(0.1) | 38.78(0.1) | 38.91(-0.15) | 38.62 | 1.6 | | 2 | 76(-1.2) | -10 | [3] | [-1] | [-15] | 54 | -40 | DR | -0.5 | OpenShort | | (4) | -5 | -24 | -13 | -20 | 0.6,89 | 66 | | 12 | Jul/13 | 11 | 37.39 | 37.5 | 38.21(0.16) | 38.74(0.39) | 38.97(0.05) | 38.94 | 2 | | 2 | 77(2.5) | 10 | [5] | [10] | [-6] | 81 | 40 | CR | -0.1 | OpenShort | | (5) | 2 | -6 | -5 | -20 | 1.3,98 | 66 | | 13 | Jul/13 | 10 | 37.39 | 37.5 | 38.15(0.21) | 38.59(0.39) | 38.95(0.15) | 39.02 | 2.1 | | 2 | 74(3.1) | 25 | [6] | [13] | [-1] | 88 | 52 | CR | 0.1 | OpenShort | | (5) | 5 | -1 | -4 | -3 | 1.5,100 | 66 | | 14 | Jul/13 | 9 | 37.39 | 37.5 | 38.07(0.21) | 38.44(0.39) | 38.89(0.28) | 39.04 | 2.2 | | 2 | 71(4.1) | 35 | [6] | [17] | [3] | 94 | 106 | UT | 0.3 | OpenLong? | | (6) | 8 | 5 | -4 | 20 | 1.8,99 | 66 | | 15 | Jul/12 | 15 | 37.34 | 37.27 | 37.99(0.24) | 38.29(0.29) | 38.78(0.34) | 38.97 | 2.5 | | 2 | 67(-9) | 50 | [7] | [18] | [7] | 97 | 99 | UT | 0.4 | HoldLong? | | (6) | 10 | 9 | -4 | 20 | 1.9,99 | 67 | | | | |
| 16 | Jul/12 | 14 | 37.34 | 37.27 | 37.9(0.26) | 38.18(0.24) | 38.65(0.36) | 38.85 | 2.4 | | 2 | 76(-0.4) | 45 | [8] | [18] | [5] | 99 | 79 | UT | 0.4 | HoldLong | | (7) | 11 | -2 | -1 | 20 | 2,99 | 67 | | 17 | Jul/12 | 13 | 37.34 | 37.27 | 37.8(0.27) | 38.09(0.26) | 38.51(0.71) | 38.88 | 2.4 | | 2 | 76(4.6) | 50 | [8] | [28] | [13] | 105 | 198 | UT | 0.8 | HoldLong | | (8) | 21 | 11 | 6 | 20 | 2.2,100 | 67 | | 18 | Jul/12 | 12 | 37.34 | 37.27 | 37.7(0.21) | 37.99(0.29) | 38.24(0.68) | 38.74 | 2.2 | | 2 | 72(6.5) | 50 | [6] | [28] | [14] | 108 | 236 | UT | 1.1 | HoldLong | | (8) | 20 | 18 | 14 | 20 | 2.3,100 | 67 | | 19 | Jul/12 | 11 | 37.34 | 37.27 | 37.62(0.19) | 37.88(0.24) | 37.98(0.45) | 38.5 | 1.8 | | 2 | 65(5.6) | 50 | [6] | [20] | [14] | 103 | 148 | UT | 1.2 | HoldLong | | (6) | 13 | 15 | 30 | 20 | 2.1,100 | 67 | | 20 | Jul/12 | 10 | 37.34 | 37.27 | 37.55(0.16) | 37.79(0.19) | 37.81(0.27) | 38.3 | 1.5 | | 2 | 60(4.4) | 40 | [5] | [14] | [13] | 87 | 104 | UT | 1.3 | OpenLong | | (5) | 8 | 13 | 21 | 20 | 2,87 | 67 | | | | |
| 21 | Jul/12 | 9 | 37.34 | 37.27 | 37.49(0.16) | 37.72(0.11) | 37.71(0.13) | 38.13 | 1.2 | | 2 | 55(3.3) | 45 | [5] | [8] | [20] | 67 | 40 | UT | 1.2 | OpenLong? | | (5) | 4 | 47 | 5 | 20 | 1.8,72 | 67 | | 22 | Jul/11 | 15 | 37.27 | 37.03 | 37.43(0.08) | 37.68(-0.05) | 37.66(-0.24) | 37.53 | 0.5 | | -2 | 52(-8.9) | -10 | [2] | [-7] | [-3] | 14 | -114 | DR | -0.4 | OpenShort? | | (2) | -7 | 6 | -20 | -20 | 0.3,56 | 54 | | 23 | Jul/11 | 14 | 37.27 | 37.03 | 37.4(0.13) | 37.7(-0.03) | 37.75(-0.11) | 37.45 | 0.3 | | -2 | 61(-11.8) | -10 | [4] | [-3] | [-10] | 25 | -151 | DR | -0.9 | OpenShort | | (2) | -3 | -13 | -19 | -20 | 0.1,72 | 54 | | 24 | Jul/11 | 13 | 37.27 | 37.03 | 37.35(0.16) | 37.71(0.05) | 37.79(0.03) | 37.62 | 0.6 | | -2 | 73(-6.5) | -10 | [5] | [3] | [-9] | 53 | -84 | CR | -0.4 | HoldShort | | (5) | 1 | -17 | -11 | -20 | 0.7,85 | 54 | | 25 | Jul/11 | 12 | 37.27 | 37.03 | 37.29(0.13) | 37.69(0.16) | 37.78(0.11) | 37.84 | 1 | | -2 | 79(1) | -10 | [4] | [7] | [-2] | 75 | 44 | CR | 0.1 | HoldShort | | (6) | 3 | -5 | 2 | -11 | 1.2,95 | 54 | | | | |
| 26 | Jul/11 | 11 | 37.27 | 37.03 | 37.24(0.16) | 37.63(0.32) | 37.74(0.16) | 37.9 | 1.1 | | -2 | 78(3.4) | -0 | [5] | [11] | [-1] | 82 | 60 | CR | 0.4 | OpenShort | | (4) | 5 | -4 | 4 | -3 | 1.5,94 | 54 | | 27 | Jul/11 | 10 | 37.27 | 37.03 | 37.18(0.22) | 37.51(0.27) | 37.68(0.11) | 37.95 | 1.2 | | -2 | 75(1.4) | 20 | [7] | [9] | [10] | 87 | 15 | UT | 0.6 | OpenLong | | (6) | 3 | 27 | 2 | 13 | 1.8,92 | 54 | | 28 | Jul/11 | 9 | 37.27 | 37.03 | 37.1(0.19) | 37.41(0.16) | 37.64(0.03) | 37.6 | 0.6 | | -2 | 73(-6) | -5 | [6] | [5] | [-1] | 69 | -55 | CR | -0.1 | HoldShort? | | (5) | 1 | 1 | -8 | 0 | 1.2,89 | 54 | | 29 | Jul/10 | 15 | 37.35 | 36.97 | 37.03(0.19) | 37.35(0.11) | 37.63(0.05) | 37.58 | 0.4 | | -3 | 79(1) | -10 | [6] | [5] | [-2] | 71 | -28 | CR | -0.1 | HoldShort? | | (6) | 2 | -4 | -10 | 13 | 1.2,91 | 50 | | 30 | Jul/10 | 14 | 37.35 | 36.97 | 36.96(0.11) | 37.31(0.16) | 37.61(0.27) | 37.63 | 0.5 | | -3 | 78(4.3) | -15 | [3] | [11] | [0] | 82 | 135 | RG | 0 | Wait | | (7) | 8 | -5 | -4 | 20 | 1.4,97 | 50 | | | | |
| 31 | Jul/10 | 13 | 37.35 | 36.97 | 36.92(0.14) | 37.25(0.19) | 37.51(0.46) | 37.69 | 0.5 | | -3 | 74(5.3) | -0 | [4] | [18] | [3] | 92 | 183 | RG | 0.4 | Wait | | (3) | 14 | -3 | 1 | 20 | 1.7,99 | 50 | | 32 | Jul/10 | 12 | 37.35 | 36.97 | 36.87(0.24) | 37.18(0.19) | 37.34(0.46) | 37.73 | 0.6 | | -3 | 69(2.6) | 30 | [7] | [18] | [11] | 100 | 104 | UT | 0.9 | HoldLong | | (5) | 14 | 16 | 8 | 20 | 2,100 | 50 | | 33 | Jul/10 | 11 | 37.35 | 36.97 | 36.78(0.19) | 37.11(0.32) | 37.17(0.27) | 37.53 | 0.3 | | -3 | 66(3.2) | 10 | [6] | [14] | [6] | 95 | 77 | RG | 0.9 | SmallShort | | (6) | 8 | 7 | 15 | 16 | 1.8,100 | 50 | | 34 | Jul/10 | 10 | 37.35 | 36.97 | 36.71(0.16) | 36.99(0.27) | 37.07(0.19) | 37.44 | 0.1 | | -3 | 63(3.2) | 10 | [5] | [11] | [10] | 90 | 87 | RG | 0.9 | SmallShort | | (5) | 6 | 20 | 8 | 20 | 1.9,92 | 50 | | 35 | Jul/10 | 9 | 37.35 | 36.97 | 36.65(0.14) | 36.89(0.08) | 37(0.05) | 37.19 | -0.3 | | -3 | 60(0) | 5 | [4] | [4] | [13] | 75 | 20 | RG | 0.5 | Wait? | | (5) | 2 | 29 | -2 | 20 | 1.5,87 | 50 | | | | |
| 36 | Jul/7 | 15 | 37.46 | 36.91 | 36.6(0.11) | 36.86(0.03) | 36.98(-0.14) | 36.83 | -1 | | -5 | 60(1) | -30 | [3] | [-3] | [-5] | 51 | -91 | DR | -0.4 | OpenShort? | | (2) | -4 | -6 | -13 | -11 | 0.6,86 | 37 | | 37 | Jul/7 | 14 | 37.46 | 36.91 | 36.56(0.08) | 36.85(0.14) | 37.03(-0.03) | 36.91 | -0.8 | | -5 | 59(0.4) | -50 | [2] | [1] | [-6] | 66 | 11 | CR | -0.3 | HoldShort | | (4) | -1 | -9 | -9 | -19 | 0.9,93 | 37 | | 38 | Jul/7 | 13 | 37.46 | 36.91 | 36.53(0.11) | 36.8(0.25) | 37.04(0.38) | 37.03 | -0.7 | | -5 | 58(2.6) | -25 | [3] | [15] | [-1] | 82 | 123 | CR | -0 | OpenShort | | (2) | 11 | -3 | 4 | -5 | 1.3,99 | 37 | | 39 | Jul/7 | 12 | 37.46 | 36.91 | 36.49(0.03) | 36.71(0.27) | 36.9(0.33) | 37.07 | -0.6 | | -5 | 56(2.2) | -30 | [1] | [14] | [3] | 90 | 215 | RG | 0.5 | Wait | | (4) | 10 | 0 | 14 | 13 | 1.6,100 | 37 | | 40 | Jul/7 | 11 | 37.46 | 36.91 | 36.49(0) | 36.61(0.08) | 36.78(0.11) | 37.07 | -0.6 | | -5 | 54(-0.2) | -30 | [0] | [4] | [11] | 93 | 187 | UR | 0.8 | SmallShort | | (1) | 3 | 2 | 28 | 20 | 1.7,100 | 37 | | | | |
| 41 | Jul/7 | 10 | 37.46 | 36.91 | 36.49(0) | 36.58(0.11) | 36.74(0.25) | 37.04 | -0.6 | | -5 | 54(-2.3) | -25 | [0] | [9] | [11] | 71 | 215 | UR | 0.9 | SmallShort | | (0) | 7 | 6 | 18 | 20 | 1.6,81 | 37 | | 42 | Jul/7 | 9 | 37.46 | 36.91 | 36.48(-0.08) | 36.54(0.22) | 36.65(0.25) | 36.97 | -0.8 | | -5 | 56(-7.1) | -20 | [-2] | [10] | [19] | 49 | 277 | UR | 0.9 | SmallShort? | | (-2) | 7 | 48 | 7 | 20 | 1.3,66 | 37 | | 43 | Jul/6 | 15 | 37.6 | 36.91 | 36.51(-0.11) | 36.46(0.05) | 36.56(0.11) | 36.37 | -1.5 | | -6 | 63(11.1) | -40 | [-3] | [3] | [-4] | 9 | 100 | RG | -0.5 | Wait? | | (-4) | 3 | -8 | 4 | -20 | -0.3,66 | 29 | | 44 | Jul/6 | 14 | 37.6 | 36.91 | 36.55(-0.11) | 36.44(0.08) | 36.52(0.22) | 36.47 | -1.4 | | -6 | 52(-3.1) | -50 | [-3] | [6] | [-7] | 18 | 144 | RG | -0.1 | Wait | | (-3) | 7 | -29 | 21 | -8 | -0.2,73 | 29 | | 45 | Jul/6 | 13 | 37.6 | 36.91 | 36.59(-0.05) | 36.41(0.19) | 36.44(0.03) | 36.83 | -0.9 | | -6 | 55(-1.5) | -30 | [-2] | [3] | [10] | 29 | 128 | UR | 0.9 | SmallShort | | (-2) | 1 | 9 | 27 | 20 | 0.5,66 | 29 | | | | |
| 46 | Jul/6 | 12 | 37.6 | 36.91 | 36.61(-0.08) | 36.34(0.19) | 36.43(0.03) | 36.72 | -1.1 | | -6 | 57(-4.5) | -20 | [-2] | [2] | [13] | -2 | 119 | UR | 0.6 | SmallShort | | (-2) | 1 | 23 | 16 | 20 | 0.2,43 | 29 | | 47 | Jul/6 | 11 | 37.6 | 36.91 | 36.64(-0.22) | 36.27(0.03) | 36.42(0.22) | 36.44 | -1.4 | | -6 | 61(-9.6) | -35 | [-7] | [5] | [8] | -44 | 227 | UR | 0 | SmallShort | | (-5) | 7 | 23 | -8 | 19 | -0.4,16 | 29 | | 48 | Jul/6 | 10 | 37.6 | 36.91 | 36.72(-0.24) | 36.26(-0.03) | 36.34(-0.06) | 36.15 | -1.7 | | -6 | 71(-3.8) | -50 | [-7] | [-5] | [-1] | -53 | 69 | DT | -0.3 | OpenShort | | (-7) | -2 | 10 | -18 | -16 | -1,22 | 29 | | 49 | Jul/6 | 9 | 37.6 | 36.91 | 36.81(-0.3) | 36.27(-0.22) | 36.36(-0.08) | 36.03 | -1.9 | | -6 | 75(-5.3) | -50 | [-9] | [-9] | [-23] | -49 | 70 | DT | -0.5 | OpenShort? | | (-8) | -2 | -63 | -16 | 8 | -1.3,34 | 29 | | 50 | Jul/5 | 15 | 37.74 | 36.96 | 36.92(-0.19) | 36.35(-0.05) | 36.39(0.41) | 36.83 | -0.9 | | -7 | 80(4.7) | -35 | [-6] | [9] | [12] | -19 | 274 | UR | 0.7 | SmallShort? | | (-6) | 12 | 13 | -6 | 20 | -0.1,34 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|