|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $30.3200 One month high (close): $33.8300
FLGT Daily Change: 2.19% Daily StdDev 3.11% FLGT EMA_5_Trend: 0.13% 10Minute StdDev: $0.4739
Latest Price : $31(2.19%) | Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.7)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 31.66 | 31.3 | 30.83(-0.1) | 30.5(0.1) | 30.65(0.33) | 30.97 | -0.7 | | -3 | 47(-3.5) | 5 | [-3] | [12] | [17] | 14 | 219 | UR | 0.7 | SmallShort? | | (-5) | 11 | 18 | 23 | 20 | 0.3,56 | 51 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces: 31.3(daily_ema_10 1.07%)
Down Forces: 30.83(hourly_sma_20 -0.45%)
Support Levels: 30.5(hourly_sma_10 -1.52%)
Resistance Levels: 31.66(daily_ema_20 2.23%)
|
| | | 2 | Mar/24 | 14 | 31.66 | 31.3 | 30.86(-0.16) | 30.47(-0.1) | 30.55(0.43) | 30.81 | -0.9 | | -3 | 50(-4.8) | 0 | [-5] | [11] | [19] | -12 | 227 | UR | 0.5 | SmallShort | | (-5) | 14 | 23 | 18 | 20 | -0.1,41 | 51 | | 3 | Mar/24 | 13 | 31.66 | 31.3 | 30.91(-0.16) | 30.5(-0.1) | 30.42(0.23) | 30.61 | -1.1 | | -3 | 55(-2.3) | -5 | [-5] | [5] | [11] | -42 | 101 | UR | 0.4 | SmallShort | | (-8) | 7 | 17 | 9 | 20 | -0.6,23 | 51 | | 4 | Mar/24 | 12 | 31.66 | 31.3 | 30.96(-0.19) | 30.53(-0.03) | 30.35(0.17) | 30.46 | -1.3 | | -3 | 57(0.3) | -25 | [-6] | [4] | [4] | -54 | 55 | UR | 0.2 | SmallShort | | (-7) | 6 | 7 | 13 | -3 | -0.9,19 | 51 | | 5 | Mar/24 | 11 | 31.66 | 31.3 | 31.02(-0.13) | 30.54(-0.2) | 30.3(-0.16) | 30.4 | -1.3 | | -3 | 57(1.7) | -25 | [-4] | [-9] | [-2] | -66 | -117 | DT | 0.2 | OpenShort | | (-7) | -5 | -10 | 10 | 0 | -1.1,12 | 51 | | | | |
| 6 | Mar/24 | 10 | 31.66 | 31.3 | 31.06(-0.13) | 30.6(-0.33) | 30.35(-0.13) | 30.49 | -1.2 | | -3 | 55(1.1) | 10 | [-4] | [-10] | [17] | -69 | -88 | RG | 0.3 | Wait | | (-5) | -4 | 36 | 12 | 20 | -1.1,9 | 51 | | 7 | Mar/24 | 9 | 31.66 | 31.3 | 31.1(-0.26) | 30.7(-0.36) | 30.39(-0.59) | 30.18 | -1.5 | | -3 | 54(3.4) | -50 | [-8] | [-27] | [-7] | -93 | -194 | DT | -0.4 | OpenShort? | | (-7) | -19 | -9 | -5 | -20 | -1.8,2 | 51 | | 8 | Mar/23 | 15 | 31.68 | 31.25 | 31.18(-0.22) | 30.81(-0.32) | 30.57(-0.46) | 30.26 | -1.5 | | -5 | 51(4.3) | -50 | [-7] | [-23] | [-2] | -95 | -202 | DT | -0.6 | OpenShort? | | (-9) | -15 | 10 | -9 | -20 | -1.9,3 | 38 | | 9 | Mar/23 | 14 | 31.68 | 31.25 | 31.25(-0.13) | 30.91(-0.42) | 30.71(-0.29) | 30.17 | -1.6 | | -5 | 47(7.7) | -50 | [-4] | [-19] | [-26] | -105 | -296 | DT | -1.2 | HoldShort | | (-8) | -9 | -51 | -19 | -20 | -2.4,5 | 38 | | 10 | Mar/23 | 13 | 31.68 | 31.25 | 31.29(-0.1) | 31.04(-0.35) | 30.8(-0.19) | 30.62 | -1.1 | | -5 | 39(2.9) | -40 | [-3] | [-14] | [-6] | -77 | -161 | DT | -0.5 | OpenShort | | (-4) | -6 | -12 | -3 | -20 | -1.8,18 | 38 | | | | |
| 11 | Mar/23 | 12 | 31.68 | 31.25 | 31.32(-0.1) | 31.15(-0.32) | 30.86(-0.52) | 30.72 | -1 | | -5 | 36(3.1) | -50 | [-3] | [-24] | [-14] | -67 | -219 | DT | -0.4 | OpenShort | | (-2) | -17 | -39 | 10 | -20 | -1.8,28 | 38 | | 12 | Mar/23 | 11 | 31.68 | 31.25 | 31.32(0) | 31.25(-0.22) | 31.02(-0.06) | 31.07 | -0.6 | | -5 | 33(-0.4) | -10 | [0] | [-7] | [6] | -49 | -104 | DP | 0.2 | OpenShort | | (-1) | -2 | 10 | 8 | 10 | -0.9,24 | 38 | | 13 | Mar/23 | 10 | 31.68 | 31.25 | 31.35(-0.06) | 31.32(-0.22) | 31.04(-0.19) | 30.98 | -0.7 | | -5 | 33(0.4) | -20 | [-2] | [-12] | [9] | -69 | -108 | DP | -0.2 | OpenShort | | (-1) | -6 | 48 | -19 | -20 | -1.2,11 | 38 | | 14 | Mar/23 | 9 | 31.68 | 31.25 | 31.37(-0.19) | 31.39(-0.32) | 31.1(-0.61) | 30.56 | -1.2 | | -5 | 33(7.1) | -50 | [-6] | [-28] | [-28] | -96 | -226 | DT | -1.7 | OpenShort? | | (-6) | -20 | -45 | -18 | -20 | -2.6,19 | 38 | | 15 | Mar/22 | 15 | 31.76 | 31.42 | 31.43(-0.1) | 31.49(-0.1) | 31.29(-0.51) | 30.96 | -0.9 | | -4 | 26(1.5) | -50 | [-3] | [-20] | [-31] | -73 | -176 | DT | -1.3 | OpenShort? | | (-5) | -16 | -63 | -18 | -20 | -1.9,25 | 40 | | | | |
| 16 | Mar/22 | 14 | 31.76 | 31.42 | 31.46(0.06) | 31.52(0.03) | 31.45(-0.06) | 31.53 | -0.3 | | -4 | 24(-1.3) | -0 | [2] | [-2] | [8] | -11 | -49 | RG | 0.4 | Wait | | (1) | -2 | 31 | -11 | -10 | 0.3,32 | 40 | | 17 | Mar/22 | 13 | 31.76 | 31.42 | 31.46(0) | 31.51(-0.13) | 31.47(-0.41) | 31.25 | -0.6 | | -4 | 26(0) | -40 | [0] | [-16] | [-9] | -41 | -155 | DR | -1 | OpenShort | | (0) | -13 | -1 | -38 | -20 | -0.8,29 | 40 | | 18 | Mar/22 | 12 | 31.76 | 31.42 | 31.44(0.06) | 31.55(-0.09) | 31.6(-0.28) | 31.26 | -0.6 | | -4 | 26(-2.3) | -35 | [2] | [-11] | [-15] | -18 | -178 | DR | -1.5 | OpenShort | | (0) | -9 | -20 | -29 | -20 | -0.8,52 | 40 | | 19 | Mar/22 | 11 | 31.76 | 31.42 | 31.42(0.06) | 31.58(0.1) | 31.69(-0.03) | 31.44 | -0.4 | | -4 | 28(-2.7) | -45 | [2] | [-0] | [-20] | 23 | -53 | DR | -1 | OpenShort | | (4) | -1 | -37 | -22 | -20 | 0.1,70 | 40 | | 20 | Mar/22 | 10 | 31.76 | 31.42 | 31.4(0.16) | 31.55(0.25) | 31.7(0.38) | 31.78 | 0 | | -4 | 31(0.1) | 15 | [5] | [16] | [6] | 73 | 60 | UT | 0.3 | OpenLong | | (5) | 12 | 14 | 5 | 3 | 1.4,88 | 40 | | | | |
| 21 | Mar/22 | 9 | 31.76 | 31.42 | 31.35(0.06) | 31.47(0.06) | 31.58(0.13) | 31.65 | -0.1 | | -4 | 31(0.5) | -25 | [2] | [4] | [-3] | 69 | 74 | CR | 0.3 | HoldShort? | | (5) | 4 | -22 | 19 | 9 | 1.1,91 | 40 | | 22 | Mar/21 | 15 | 31.84 | 31.54 | 31.35(0) | 31.45(0.26) | 31.54(0.13) | 31.85 | 0 | | -1 | 30(-1.8) | -0 | [0] | [9] | [13] | 88 | 201 | UR | 1.1 | SmallShort? | | (5) | 4 | 16 | 24 | 20 | 1.9,90 | 51 | | 23 | Mar/21 | 14 | 31.84 | 31.54 | 31.33(-0.13) | 31.37(0.06) | 31.5(0.1) | 31.7 | -0.2 | | -1 | 32(-11.4) | -10 | [-4] | [4] | [16] | 59 | 263 | UR | 0.7 | SmallShort | | (-1) | 3 | 26 | 14 | 20 | 1.4,74 | 51 | | 24 | Mar/21 | 13 | 31.84 | 31.54 | 31.37(-0.16) | 31.35(-0.1) | 31.47(0.19) | 31.46 | -0.4 | | -1 | 43(-8.7) | -20 | [-5] | [4] | [7] | 13 | 225 | UR | -0 | SmallShort | | (-7) | 6 | 14 | -2 | 20 | 0.2,58 | 51 | | 25 | Mar/21 | 12 | 31.84 | 31.54 | 31.42(-0.22) | 31.38(-0.03) | 31.41(0.13) | 31.33 | -0.6 | | -1 | 52(-7.9) | -35 | [-7] | [3] | [2] | 15 | 205 | UR | -0.2 | SmallShort | | (-7) | 4 | -2 | 10 | 16 | -0.2,70 | 51 | | | | |
| 26 | Mar/21 | 11 | 31.84 | 31.54 | 31.49(-0.19) | 31.39(0.06) | 31.37(0.03) | 31.35 | -0.6 | | -1 | 60(-5.4) | -45 | [-6] | [1] | [-11] | 17 | 147 | RG | -0 | Wait | | (-7) | 1 | -37 | 22 | -20 | -0.3,74 | 51 | | 27 | Mar/21 | 10 | 31.84 | 31.54 | 31.55(-0.06) | 31.37(0.19) | 31.36(0.45) | 31.69 | -0.2 | | -1 | 65(-2.2) | 5 | [-2] | [18] | [12] | 19 | 201 | UR | 0.6 | SmallShort | | (-6) | 15 | 17 | 25 | 20 | 0.3,61 | 51 | | 28 | Mar/21 | 9 | 31.84 | 31.54 | 31.57(-0.06) | 31.31(0.16) | 31.22(-0.03) | 31.54 | -0.4 | | -1 | 67(-0.7) | 15 | [-2] | [2] | [18] | -15 | 39 | UR | 0.6 | SmallShort? | | (-4) | -1 | 46 | 8 | 19 | -0.1,38 | 51 | | 29 | Mar/20 | 15 | 31.81 | 31.46 | 31.59(-0.13) | 31.26(0.06) | 31.23(-0.35) | 31.13 | -0.8 | | -4 | 68(2.5) | -35 | [-4] | [-12] | [-4] | -48 | -110 | DT | -0.2 | OpenShort? | | (-6) | -11 | 2 | -2 | -20 | -0.8,22 | 44 | | 30 | Mar/20 | 14 | 31.81 | 31.46 | 31.63(-0.03) | 31.24(0.06) | 31.34(-0.25) | 31.11 | -0.8 | | -4 | 66(1.1) | -30 | [-1] | [-8] | [-13] | -56 | -189 | DT | -0.4 | OpenShort | | (-3) | -8 | -22 | -14 | -20 | -0.9,17 | 44 | | | | |
| 31 | Mar/20 | 13 | 31.81 | 31.46 | 31.63(0) | 31.22(0.03) | 31.42(0.16) | 31.31 | -0.6 | | -4 | 65(-0.1) | 15 | [0] | [5] | [9] | -39 | -63 | UR | -0.2 | SmallShort | | (-1) | 5 | 25 | -7 | 19 | -0.6,26 | 44 | | 32 | Mar/20 | 12 | 31.81 | 31.46 | 31.64(-0.06) | 31.21(-0.29) | 31.37(-0.16) | 31.09 | -0.8 | | -4 | 65(1.4) | -40 | [-2] | [-11] | [-15] | -42 | -150 | DT | -0.5 | OpenShort | | (-1) | -5 | -50 | -2 | 20 | -1,33 | 44 | | 33 | Mar/20 | 11 | 31.81 | 31.46 | 31.66(0.06) | 31.3(-0.29) | 31.42(0.42) | 31.54 | -0.3 | | -4 | 63(-1) | 10 | [2] | [9] | [6] | -15 | 0 | RG | 0.2 | Wait | | (1) | 14 | -15 | 14 | 20 | -0.2,40 | 44 | | 34 | Mar/20 | 10 | 31.81 | 31.46 | 31.64(0.13) | 31.39(-0.22) | 31.29(0.55) | 31.68 | -0.1 | | -4 | 64(-2.2) | 50 | [4] | [15] | [20] | -17 | 19 | UT | 0.7 | OpenLong | | (2) | 18 | 25 | 13 | 20 | 0.1,31 | 44 | | 35 | Mar/20 | 9 | 31.81 | 31.46 | 31.6(0.06) | 31.46(-0.41) | 31.12(0.29) | 31.45 | -0.4 | | -4 | 66(-1.4) | 40 | [2] | [3] | [20] | -35 | -38 | UT | 0.6 | OpenLong? | | (3) | 9 | 37 | 13 | 20 | -0.3,23 | 44 | | | | |
| 36 | Mar/17 | 15 | 31.91 | 31.47 | 31.58(-0.03) | 31.59(-0.41) | 31.03(-0.1) | 31.12 | -0.9 | | -7 | 68(2.9) | -35 | [-1] | [-13] | [-4] | -57 | -144 | DT | 0.2 | OpenShort? | | (0) | -3 | -13 | 5 | -10 | -0.8,13 | 45 | | 37 | Mar/17 | 14 | 31.91 | 31.47 | 31.59(-0.06) | 31.72(-0.31) | 31.06(-0.35) | 31.24 | -0.7 | | -7 | 65(0.5) | -35 | [-2] | [-20] | [7] | -55 | -136 | DP | 0.3 | OpenShort | | (0) | -11 | 33 | 3 | -20 | -0.6,10 | 45 | | 38 | Mar/17 | 13 | 31.91 | 31.47 | 31.61(-0.09) | 31.82(-0.31) | 31.17(-1.02) | 30.95 | -1.1 | | -7 | 64(2.4) | -50 | [-3] | [-42] | [-13] | -75 | -365 | DT | -0.4 | OpenShort | | (-5) | -33 | -1 | -18 | -20 | -1.1,3 | 45 | | 39 | Mar/17 | 12 | 31.91 | 31.47 | 31.64(-0.09) | 31.92(-0.28) | 31.49(-0.97) | 30.96 | -1.1 | | -7 | 62(2.4) | -50 | [-3] | [-40] | [-15] | -73 | -354 | DT | -0.9 | OpenShort | | (-3) | -32 | 9 | -36 | -20 | -1.2,7 | 45 | | 40 | Mar/17 | 11 | 31.91 | 31.47 | 31.67(-0.16) | 32.01(-0.16) | 31.8(-1.09) | 30.88 | -1.1 | | -7 | 60(3.5) | -50 | [-5] | [-42] | [-39] | -65 | -356 | DT | -1.7 | OpenShort | | (-3) | -36 | -40 | -49 | -20 | -1.5,23 | 45 | | | | |
| 41 | Mar/17 | 10 | 31.91 | 31.47 | 31.72(-0.16) | 32.06(-0.06) | 32.15(-0.8) | 31.24 | -0.7 | | -7 | 56(0.2) | -50 | [-5] | [-31] | [-41] | -20 | -187 | DT | -1.8 | OpenShort | | (-3) | -26 | -67 | -35 | -20 | -1,55 | 45 | | 42 | Mar/17 | 9 | 31.91 | 31.47 | 31.77(-0.03) | 32.08(0.19) | 32.41(-0.18) | 31.85 | -0.1 | | -7 | 56(-0.5) | -50 | [-1] | [-6] | [-33] | 36 | 16 | DT | -1.1 | OpenShort? | | (-2) | -6 | -71 | -20 | -20 | 0.2,81 | 45 | | 43 | Mar/16 | 15 | 32.02 | 31.75 | 31.78(0.06) | 32.02(0.41) | 32.47(0.34) | 32.51 | 0.5 | | -4 | 56(1.7) | -15 | [2] | [17] | [2] | 81 | 253 | RG | 0.1 | Wait? | | (2) | 11 | 1 | -4 | 20 | 1.4,96 | 55 | | 44 | Mar/16 | 14 | 32.02 | 31.75 | 31.76(0.03) | 31.89(0.47) | 32.36(0.43) | 32.5 | 0.5 | | -4 | 55(2.4) | -20 | [1] | [22] | [-0] | 86 | 305 | RG | 0.3 | Wait | | (2) | 14 | -10 | 6 | 20 | 1.5,98 | 55 | | 45 | Mar/16 | 13 | 32.02 | 31.75 | 31.75(0.13) | 31.74(0.51) | 32.22(0.78) | 32.59 | 0.6 | | -4 | 52(4.6) | 30 | [4] | [35] | [12] | 95 | 323 | UT | 0.8 | OpenLong | | (2) | 26 | 9 | 21 | 20 | 1.8,100 | 55 | | | | |
| 46 | Mar/16 | 12 | 32.02 | 31.75 | 31.71(0.13) | 31.58(0.38) | 31.97(0.72) | 32.51 | 0.5 | | -4 | 48(4.6) | 30 | [4] | [30] | [25] | 93 | 299 | UT | 1.3 | OpenLong | | (3) | 24 | 31 | 28 | 20 | 1.9,95 | 55 | | 47 | Mar/16 | 11 | 32.02 | 31.75 | 31.67(0.09) | 31.46(0.19) | 31.74(0.54) | 32.22 | 0.2 | | -4 | 43(2.2) | 20 | [3] | [21] | [26] | 69 | 213 | UT | 1.2 | OpenLong | | (3) | 18 | 31 | 34 | 20 | 1.4,84 | 55 | | 48 | Mar/16 | 10 | 32.02 | 31.75 | 31.64(0.06) | 31.4(0.13) | 31.57(0.48) | 31.94 | -0.1 | | -4 | 41(0.6) | 20 | [2] | [18] | [14] | 32 | 148 | UT | 1 | OpenLong | | (1) | 16 | 11 | 11 | 20 | 0.8,62 | 55 | | 49 | Mar/16 | 9 | 32.02 | 31.75 | 31.62(0.13) | 31.36(0.1) | 31.42(0.51) | 31.84 | -0.2 | | -4 | 40(-3) | 40 | [4] | [19] | [25] | 10 | 67 | UT | 1.2 | OpenLong? | | (2) | 17 | 52 | 3 | 20 | 0.6,45 | 55 | | 50 | Mar/15 | 15 | 32.09 | 31.82 | 31.58(0.16) | 31.33(-0.16) | 31.26(0.26) | 31.37 | -0.7 | | -4 | 43(-3.5) | 30 | [5] | [6] | [2] | -33 | -162 | UT | 0.3 | OpenLong? | | (2) | 9 | 2 | -11 | 20 | -0.5,30 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|