FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $31.0100 One month high (close): $33.9750

FLGT Daily Change: 1.29% Daily StdDev 2.87% FLGT EMA_5_Trend: -0.31% 10Minute StdDev: $0.6453

Latest Price : $31.41(1.29%)

Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.6)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1

Sample size 5 Avg positive next hour return: 1.48%(60%) Avg negative next hour return: -2.74%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	15	32.43	32.13	31.38(-0.35)	31.23(0.03)	31.4(-0.22)	31.26	-1.3	-5	58(-14.6)	-50	[-12]	[-11]	[-5]	24	239	DT	-0.3	OpenShort?	(-12)	-8	-22	10	3	-0.2,79	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.38(hourly_sma_20 0.38%) 32.13(daily_ema_10 2.78%) 32.43(daily_ema_20 3.74%)

2	Mar/8	14	32.43	32.13	31.49(-0.41)	31.22(0.22)	31.47(0.22)	31.45	-1.1	-5	73(-21.6)	-50	[-14]	[7]	[2]	24	429	UR	-0	SmallShort	(-12)	8	-2	17	3	-0.1,76	40
3	Mar/8	13	32.43	32.13	31.62(-0.38)	31.15(0.16)	31.4(0.35)	31.47	-1	-5	95(-14.3)	-50	[-13]	[11]	[6]	11	392	UR	0.1	SmallShort	(-16)	12	2	15	20	-0.2,66	40
4	Mar/8	12	32.43	32.13	31.74(-0.35)	31.15(0)	31.29(0.42)	31.45	-1.1	-5	109(-8.1)	-45	[-12]	[11]	[10]	-5	341	UR	0.2	SmallShort	(-15)	15	2	19	20	-0.3,53	40
5	Mar/8	11	32.43	32.13	31.85(-0.28)	31.1(0.13)	31.16(0.32)	31.43	-1.1	-5	117(-3.7)	-50	[-10]	[10]	[4]	-28	211	UR	0.2	SmallShort	(-13)	11	-9	16	20	-0.4,32	40

6	Mar/8	10	32.43	32.13	31.94(-0.22)	31.06(0.13)	31.06(0.36)	31.51	-1	-5	121(-3.2)	-5	[-8]	[12]	[23]	-35	163	UR	0.4	SmallShort	(-10)	13	43	14	20	-0.4,25	40
7	Mar/8	9	32.43	32.13	32.01(-0.4)	31.02(-0.16)	30.95(0.16)	31.15	-1.4	-5	124(-2.6)	-30	[-14]	[-2]	[16]	-62	145	DP	0.2	OpenShort?	(-13)	6	31	6	20	-0.7,6	40
8	Mar/7	15	32.57	32.19	32.14(-0.46)	31.07(-0.38)	30.9(-0.06)	30.89	-1.7	-5	126(6.2)	-50	[-16]	[-14]	[4]	-76	30	DP	-0	OpenShort?	(-15)	-2	8	1	16	-1.1,2	43
9	Mar/7	14	32.57	32.19	32.29(-0.37)	31.19(-0.38)	30.92(-0.42)	30.82	-1.8	-5	120(2.9)	-50	[-12]	[-24]	[-3]	-76	-227	DT	-0.1	OpenShort	(-18)	-14	-14	4	13	-1.2,4	43
10	Mar/7	13	32.57	32.19	32.41(-0.4)	31.31(-0.73)	30.92(0)	30.94	-1.6	-5	117(2.5)	-50	[-13]	[-16]	[-1]	-79	-98	DT	-0.1	OpenShort	(-15)	0	-18	4	20	-1.3,4	43

11	Mar/7	12	32.57	32.19	32.54(-0.31)	31.54(-0.66)	31.05(-0.1)	31.09	-1.5	-5	115(4.6)	-40	[-10]	[-17]	[16]	-80	-198	DP	0	OpenShort	(-15)	-3	34	1	20	-1.3,3	43
12	Mar/7	11	32.57	32.19	32.64(-0.31)	31.75(-1.06)	31.08(-0.58)	30.81	-1.8	-5	110(9.1)	-50	[-10]	[-39]	[-4]	-88	-414	DT	-0.2	OpenShort	(-14)	-19	-16	5	0	-1.7,5	43
13	Mar/7	10	32.57	32.19	32.74(-0.21)	32.09(-0.9)	31.26(-0.6)	30.94	-1.6	-5	101(7.8)	-50	[-7]	[-37]	[-23]	-90	-499	DT	-0.3	OpenShort	(-10)	-20	-61	4	-20	-1.8,5	43
14	Mar/7	9	32.57	32.19	32.81(-0.15)	32.38(-0.64)	31.45(-0.38)	31.46	-1.1	-5	93(4.6)	-25	[-5]	[-25]	[14]	-83	-361	DP	0	OpenShort?	(-7)	-12	57	5	-20	-1.5,5	43
15	Mar/6	15	32.72	32.22	32.86(-0.15)	32.59(-0.7)	31.57(-1.44)	30.98	-1.8	-8	89(6.5)	-50	[-5]	[-62]	[-28]	-103	-754	DT	-0.7	HoldShort?	(-8)	-47	-31	-11	-20	-2.1,0	43

16	Mar/6	14	32.72	32.22	32.91(-0.12)	32.82(-0.58)	32.03(-1.23)	31.24	-1.5	-8	82(6.7)	-50	[-4]	[-52]	[-35]	-103	-673	DT	-1	HoldShort	(-3)	-40	-42	-18	-20	-2.1,0	43
17	Mar/6	13	32.72	32.22	32.95(-0.12)	33.01(-0.57)	32.43(-1.49)	31.6	-1.2	-8	76(5.6)	-50	[-4]	[-61]	[-36]	-98	-630	DT	-1.1	OpenShort	(-3)	-48	-46	-41	-20	-1.9,0	43
18	Mar/6	12	32.72	32.22	32.99(-0.09)	33.2(-0.54)	32.92(-1.14)	32	-0.7	-8	70(3.4)	-50	[-3]	[-49]	[-20]	-71	-471	DT	-1.4	OpenShort	(-2)	-37	-6	-39	-20	-1.5,17	43
19	Mar/6	11	32.72	32.22	33.02(-0.15)	33.38(-0.42)	33.3(-0.98)	32.05	-0.7	-8	67(3.8)	-50	[-5]	[-42]	[-66]	-50	-374	DT	-2	OpenShort	(-3)	-32	-129	-45	-20	-1.5,38	43
20	Mar/6	10	32.72	32.22	33.07(0.09)	33.52(-0.09)	33.3(0)	33.21	0.5	-8	63(-0.5)	-45	[3]	[-3]	[-9]	25	-38	DR	-0.7	OpenShort	(2)	0	-7	-18	-20	0.2,70	43

21	Mar/6	9	32.72	32.22	33.04(0.21)	33.55(0.06)	33.63(0.09)	33.27	0.6	-8	63(-5)	-50	[7]	[3]	[-34]	45	-95	CR	-0.6	HoldShort?	(3)	3	-85	-4	-20	0.4,85	43
22	Mar/3	15	32.96	32.42	32.97(0.37)	33.53(0.42)	33.6(0.36)	34.05	0.9	-5	68(11.8)	40	[12]	[22]	[9]	86	86	UT	0.7	OpenLong?	(12)	12	13	15	20	1.6,96	54
23	Mar/3	14	32.96	32.42	32.85(0.09)	33.39(0.42)	33.48(0.06)	33.93	0.8	-5	56(3.2)	0	[3]	[11]	[14]	79	260	RG	0.7	Wait	(14)	2	35	11	9	1.7,86	54
24	Mar/3	13	32.96	32.42	32.82(0.03)	33.25(0.39)	33.46(0.18)	33.61	0.6	-5	53(0.3)	-10	[1]	[14]	[15]	57	256	RG	0.2	Wait	(1)	6	44	-4	6	1.3,74	54
25	Mar/3	12	32.96	32.42	32.81(-0.03)	33.12(0.39)	33.4(-0.24)	33.21	0.2	-5	53(-0.4)	-50	[-1]	[-1]	[-5]	41	90	DT	-0.3	OpenShort	(-1)	-8	8	-16	-20	0.7,73	54

26	Mar/3	11	32.96	32.42	32.82(-0.03)	32.99(0.3)	33.4(0)	33.14	0.2	-5	53(-0.6)	-50	[-1]	[5]	[-20]	47	127	RG	-0.6	Wait	(-1)	0	-44	-6	-20	0.5,84	54
27	Mar/3	10	32.96	32.42	32.83(0.12)	32.89(0.43)	33.48(0.6)	33.54	0.5	-5	54(3)	-10	[4]	[29]	[-4]	70	247	CR	0.1	HoldShort	(2)	21	-30	2	20	1.1,92	54
28	Mar/3	9	32.96	32.42	32.79(0.12)	32.75(0.28)	33.28(0.73)	33.81	0.7	-5	51(3)	20	[4]	[31]	[32]	90	370	UT	0.9	OpenLong?	(3)	25	50	20	20	1.7,97	54
29	Mar/2	15	33.05	32.32	32.75(0.09)	32.66(0.12)	33.04(0.58)	33.36	0.2	-7	48(7.3)	-10	[3]	[22]	[7]	66	241	RG	0.6	Wait?	(3)	20	-19	23	20	1.1,88	56
30	Mar/2	14	33.05	32.32	32.72(0.15)	32.62(0.31)	32.85(1.08)	33.53	0.4	-7	41(3.1)	20	[5]	[43]	[32]	65	361	UT	1.3	OpenLong	(6)	37	48	32	20	1.5,77	56

31	Mar/2	13	33.05	32.32	32.67(0.09)	32.52(0.37)	32.5(0.65)	33.1	0	-7	38(0.5)	20	[3]	[29]	[23]	30	198	UT	1.2	OpenLong	(2)	22	42	25	20	0.9,57	56
32	Mar/2	12	33.05	32.32	32.64(0.03)	32.4(0.28)	32.29(0.16)	32.73	-0.2	-7	37(-0.3)	5	[1]	[10]	[13]	-2	41	RG	0.9	SmallShort	(1)	6	28	21	-3	0.2,43	56
33	Mar/2	11	33.05	32.32	32.63(0.03)	32.31(-0.22)	32.24(-0.06)	32.48	-0.4	-7	37(-0.3)	-10	[1]	[-6]	[14]	-30	-91	RG	0.5	Wait	(1)	-2	16	4	20	-0.3,28	56
34	Mar/2	10	33.05	32.32	32.62(0.06)	32.38(-0.34)	32.26(-0.31)	32.34	-0.5	-7	38(-1.6)	10	[2]	[-16]	[20]	-46	-217	RG	0.2	Wait	(0)	-11	51	-13	20	-0.6,19	56
35	Mar/2	9	33.05	32.32	32.62(0)	32.49(-0.49)	32.36(-0.55)	31.9	-0.9	-7	39(0)	-50	[0]	[-28]	[-13]	-64	-337	DR	-0.9	OpenShort?	(-1)	-19	-16	-25	-20	-1.4,21	56

36	Mar/1	15	33.12	32.35	32.6(0.06)	32.65(-0.37)	32.54(0.06)	32.04	-0.8	-8	39(-0.4)	-50	[2]	[-5]	[-21]	-43	-211	DR	-1	OpenShort?	(1)	2	-41	-17	-20	-1.1,35	45
37	Mar/1	14	33.12	32.35	32.58(0.15)	32.77(-0.21)	32.52(0.43)	32.4	-0.5	-8	40(-4.6)	-20	[5]	[11]	[-11]	-7	-101	CR	-0.2	HoldShort	(4)	15	-31	4	-20	-0.3,51	45
38	Mar/1	13	33.12	32.35	32.53(0.22)	32.77(0)	32.38(-0.37)	32.67	-0.3	-8	44(-4.2)	-25	[8]	[-12]	[-10]	11	-255	DR	0.5	OpenShort	(8)	-13	-27	14	-20	0.2,56	45
39	Mar/1	12	33.12	32.35	32.46(0.31)	32.84(0.09)	32.5(-0.34)	32.91	-0.2	-8	48(-3.4)	15	[11]	[-9]	[11]	9	-234	RG	0.6	Wait	(10)	-12	28	4	6	0.7,41	45
40	Mar/1	11	33.12	32.35	32.36(0.25)	32.84(0)	32.61(-0.4)	32.66	-0.3	-8	52(-4.3)	25	[9]	[-13]	[22]	-19	-241	RG	0.1	Wait	(9)	-14	89	-31	-20	0.4,21	45

41	Mar/1	10	33.12	32.35	32.28(0.16)	32.81(-0.21)	32.74(-0.76)	31.89	-0.9	-8	56(-4.3)	-45	[6]	[-30]	[-14]	-30	-451	DR	-1.1	OpenShort	(4)	-27	17	-41	-20	-0.5,33	45
42	Mar/1	9	33.12	32.35	32.23(0.12)	32.88(-0.21)	32.99(-0.93)	31.74	-1	-8	60(-3.5)	-50	[4]	[-36]	[-77]	-2	-483	DR	-1.5	OpenShort?	(6)	-32	-171	-31	-20	-0.6,63	45
43	Feb/28	15	33.21	32.46	32.19(0.37)	32.95(0.3)	33.3(0.36)	33.28	0.1	-5	64(-1.9)	5	[13]	[21]	[-10]	75	75	CR	-0	HoldShort?	(15)	13	-30	-6	12	1.2,95	43
44	Feb/28	14	33.21	32.46	32.07(0.31)	32.85(0.46)	33.18(0.51)	33.55	0.3	-5	66(5)	50	[11]	[29]	[13]	93	284	UT	0.4	OpenLong	(16)	18	28	-2	20	1.7,100	43
45	Feb/28	13	33.21	32.46	31.97(0.25)	32.7(0.46)	33.01(0.36)	33.3	0.1	-5	61(4.1)	30	[9]	[23]	[6]	90	268	UT	0.4	OpenLong	(10)	13	11	0	20	1.6,100	43

46	Feb/28	12	33.21	32.46	31.89(0.28)	32.55(0.46)	32.89(0.4)	33.2	-0	-5	57(4)	35	[10]	[25]	[5]	93	237	UT	0.4	OpenLong	(9)	14	8	-1	20	1.7,100	43
47	Feb/28	11	33.21	32.46	31.8(0.32)	32.4(0.56)	32.76(0.49)	33.13	-0.1	-5	53(4.7)	50	[11]	[30]	[17]	98	230	UT	0.5	OpenLong	(10)	17	44	-1	20	1.9,100	43
48	Feb/28	10	33.21	32.46	31.7(0.22)	32.22(0.5)	32.6(0.28)	32.74	-0.4	-5	48(3.5)	25	[8]	[21]	[9]	90	186	UT	0.2	OpenLong	(9)	10	7	30	20	1.6,100	43
49	Feb/28	9	33.21	32.46	31.63(0.13)	32.06(0.44)	32.51(0.34)	32.68	-0.4	-5	45(3.2)	5	[5]	[21]	[8]	95	287	RG	0.3	Wait?	(8)	12	0	32	20	1.8,100	43
50	Feb/27	15	33.21	32.47	31.59(0.13)	31.92(0.54)	32.4(0.59)	32.68	-0.4	-7	41(4)	10	[5]	[31]	[15]	100	366	RG	0.5	Wait?	(6)	21	15	33	20	2,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI