FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $31.0600 One month high (close): $36.1600

FLGT Daily Change: -1.11% Daily StdDev 2.79% FLGT EMA_5_Trend: -1.09% 10Minute StdDev: $0.3577

Latest Price : $31.32(-1.11%)

Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.3)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	15	33.31	32.49	(0)	31.2(0.03)	31.13(0.32)	31.35	-1.4	-9	26(0)	-25	[0]	[11]	[7]	-17	63	UR	0.6	SmallShort?	(-2)	12	7	19	19	-0.3,41	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.2(weak_hourly_sma_10 -0.48%) Resistance Levels: 32.49(daily_ema_10 3.64%) 33.31(daily_ema_20 6.25%)

2	Feb/24	14	33.31	32.49	(0)	31.2(0)	31.03(0.29)	31.28	-1.5	-9	26(-0.5)	-20	[0]	[9]	[11]	-33	34	UR	0.7	SmallShort	(-1)	10	14	20	20	-0.5,30	29
3	Feb/24	13	33.31	32.49	(0)	31.19(-0.19)	30.94(-0.35)	31.14	-1.6	-9	27(0.3)	-35	[0]	[-17]	[7]	-56	-200	DP	0.6	OpenShort	(0)	-13	14	7	19	-0.9,17	29
4	Feb/24	12	33.31	32.49	31.45(-0.06)	31.25(-0.29)	31.05(-0.38)	31	-1.7	-9	26(0.9)	-50	[-2]	[-20]	[5]	-75	-179	DP	-0.1	OpenShort	(-1)	-14	14	-3	6	-1.3,8	29
5	Feb/24	11	33.31	32.49	31.47(-0.1)	31.34(-0.32)	31.17(-0.32)	30.86	-1.8	-9	25(2.3)	-50	[-4]	[-19]	[-10]	-93	-167	DT	-0.9	OpenShort	(-3)	-12	1	-38	-20	-1.8,2	29

6	Feb/24	10	33.31	32.49	31.5(-0.13)	31.44(-0.32)	31.27(-0.29)	30.85	-1.8	-9	23(3.2)	-50	[-5]	[-18]	[-9]	-76	-142	DT	-1.3	OpenShort	(-3)	-10	2	-22	-20	-2.1,27	29
7	Feb/24	9	33.31	32.49	31.54(-0.13)	31.54(-0.28)	31.36(-0.29)	30.83	-1.8	-9	20(3)	-50	[-5]	[-18]	[-37]	-66	-162	DT	-2	OpenShort?	(-4)	-10	-86	-6	-20	-2.6,49	29
8	Feb/23	15	33.42	32.58	31.58(-0.09)	31.63(-0.03)	31.36(0)	31.71	-1.3	-9	17(-5.4)	-50	[-3]	[-3]	[8]	21	143	DP	1.1	OpenShort?	(-1)	0	8	17	20	0.6,56	30
9	Feb/23	14	33.42	32.58	31.61(-0.22)	31.64(-0.06)	31.45(-0.19)	31.63	-1.4	-9	22(-10.4)	-50	[-8]	[-11]	[10]	-10	206	DP	0.6	OpenShort	(-3)	-7	31	2	-3	0.1,38	30
10	Feb/23	13	33.42	32.58	31.68(-0.25)	31.66(-0.09)	31.51(-0.28)	31.32	-1.6	-9	33(-5.5)	-50	[-9]	[-15]	[-4]	-47	96	DT	-0.5	OpenShort	(-9)	-10	6	-16	-20	-0.9,26	30

11	Feb/23	12	33.42	32.58	31.76(-0.25)	31.69(-0.09)	31.6(-0.38)	31.26	-1.7	-9	38(-2.3)	-50	[-9]	[-19]	[-12]	-31	17	DT	-0.7	OpenShort	(-9)	-14	-9	-12	-20	-1,44	30
12	Feb/23	11	33.42	32.58	31.84(-0.22)	31.72(0.06)	31.72(-0.31)	31.35	-1.6	-9	40(-1.7)	-50	[-8]	[-13]	[-19]	-16	14	DT	-0.7	OpenShort	(-8)	-11	-37	-1	-20	-0.9,57	30
13	Feb/23	10	33.42	32.58	31.91(-0.13)	31.7(0.16)	31.82(-0.09)	31.73	-1.3	-9	42(-1.1)	-50	[-5]	[-3]	[-6]	2	62	DT	-0.2	OpenShort	(-5)	-3	-14	8	-20	-0.3,59	30
14	Feb/23	9	33.42	32.58	31.95(-0.13)	31.65(0.16)	31.85(0.13)	31.87	-1.2	-9	43(-1.7)	-50	[-5]	[5]	[5]	6	157	UR	0	SmallShort?	(-3)	5	7	10	16	-0.1,58	30
15	Feb/22	15	33.5	32.74	31.99(-0.12)	31.6(0.13)	31.81(0.06)	31.8	-1.4	-9	45(-3.3)	-50	[-4]	[1]	[3]	-14	95	UR	-0	SmallShort?	(-5)	2	-2	5	20	-0.3,44	39

16	Feb/22	14	33.5	32.74	32.03(-0.25)	31.56(0.06)	31.79(0.22)	31.82	-1.4	-9	48(-5.5)	-50	[-9]	[5]	[3]	-22	281	UR	0.1	SmallShort	(-4)	8	-4	6	20	-0.4,38	39
17	Feb/22	13	33.5	32.74	32.11(-0.28)	31.54(0.03)	31.72(0.44)	31.86	-1.3	-9	54(-7.4)	-50	[-10]	[12]	[7]	-23	365	UR	0.2	SmallShort	(-8)	16	3	11	20	-0.4,37	39
18	Feb/22	12	33.5	32.74	32.2(-0.31)	31.53(-0.16)	31.58(0.38)	31.83	-1.4	-9	61(-4.4)	-50	[-11]	[6]	[13]	-30	354	UR	0.3	SmallShort	(-11)	14	7	14	20	-0.5,33	39
19	Feb/22	11	33.5	32.74	32.3(-0.25)	31.58(-0.41)	31.46(0.22)	31.76	-1.4	-9	66(-2.3)	-50	[-9]	[-4]	[17]	-40	181	DP	0.4	OpenShort	(-9)	8	11	18	20	-0.7,28	39
20	Feb/22	10	33.5	32.74	32.38(-0.22)	31.71(-0.35)	31.39(0.29)	31.65	-1.5	-9	68(-1.6)	-40	[-8]	[0]	[11]	-56	105	UR	0.3	SmallShort	(-10)	10	11	13	20	-0.9,17	39

21	Feb/22	9	33.5	32.74	32.45(-0.34)	31.82(-0.44)	31.3(-0.16)	31.54	-1.6	-9	69(1.1)	-50	[-12]	[-18]	[17]	-71	64	DP	0.3	OpenShort?	(-9)	-6	42	9	13	-1.1,7	39
22	Feb/21	15	33.59	32.98	32.56(-0.37)	31.96(-0.5)	31.35(-0.41)	31.12	-2.1	-9	68(0)	-50	[-13]	[-29]	[-9]	-93	-134	DT	-0.3	HoldShort?	(-12)	-15	-11	3	-20	-1.7,0	42
23	Feb/21	14	33.59	32.98	32.68(-0.43)	32.12(-0.4)	31.48(-0.76)	31.23	-2	-9	68(3.3)	-50	[-15]	[-41]	[-14]	-95	-163	DT	-0.3	OpenShort	(-12)	-27	-17	4	-20	-1.8,0	42
24	Feb/21	13	33.59	32.98	32.82(-0.36)	32.25(-0.4)	31.72(-0.97)	31.4	-1.9	-9	65(3.1)	-50	[-13]	[-48]	[-8]	-98	-291	DT	-0.4	OpenShort	(-12)	-35	-2	-0	-20	-1.9,0	42
25	Feb/21	12	33.59	32.98	32.94(-0.36)	32.38(-0.37)	32.03(-0.96)	31.42	-1.9	-9	62(6.2)	-50	[-13]	[-47]	[-18]	-103	-322	DT	-0.8	HoldShort	(-12)	-34	-14	-9	-20	-2.1,0	42

26	Feb/21	11	33.59	32.98	33.06(-0.27)	32.5(-0.55)	32.34(-0.74)	31.56	-1.7	-9	56(7.5)	-50	[-10]	[-41]	[-17]	-108	-354	DT	-1.2	HoldShort	(-10)	-26	-21	-24	-20	-2.3,0	42
27	Feb/21	10	33.59	32.98	33.15(-0.33)	32.68(-0.67)	32.58(-0.67)	31.78	-1.5	-9	48(8.9)	-50	[-12]	[-41]	[-27]	-97	-223	DT	-1.4	OpenShort	(-9)	-24	-57	-16	-20	-2.4,13	42
28	Feb/21	9	33.59	32.98	33.26(-0.09)	32.9(-0.33)	32.8(0.03)	32.37	-1	-9	39(2.3)	-50	[-3]	[-8]	[-23]	-76	-157	DT	-0.9	OpenShort?	(-6)	1	-62	-4	-20	-1.9,22	42
29	Feb/17	15	33.75	33.29	33.29(0.03)	33.01(-0.12)	32.79(0.21)	33.03	-0.7	-5	37(-6.5)	10	[1]	[4]	[7]	-35	-54	RG	0.6	Wait?	(-1)	8	10	11	18	-0.6,30	52
30	Feb/17	14	33.75	33.29	33.28(0.09)	33.05(-0.12)	32.72(0.15)	32.92	-0.8	-5	44(-3.5)	20	[3]	[2]	[6]	-49	-171	UT	0.5	OpenLong	(0)	6	12	11	6	-0.8,21	52

31	Feb/17	13	33.75	33.29	33.25(0.06)	33.09(-0.21)	32.67(-0.37)	32.79	-1	-5	47(-2.7)	-15	[2]	[-19]	[0]	-64	-320	RG	0.3	Wait	(2)	-14	7	-3	-20	-1,11	52
32	Feb/17	12	33.75	33.29	33.25(0)	33.16(-0.27)	32.79(-0.64)	32.71	-1	-5	50(-0.9)	-35	[0]	[-30]	[0]	-69	-350	DT	-0.2	OpenShort	(2)	-24	18	-13	-20	-1,6	52
33	Feb/17	11	33.75	33.29	33.23(-0.03)	33.25(-0.42)	33(-0.72)	32.52	-1.2	-5	51(1.2)	-50	[-1]	[-36]	[-17]	-83	-390	DT	-0.9	OpenShort	(0)	-27	-16	-38	-20	-1.4,2	52
34	Feb/17	10	33.75	33.29	33.24(-0.06)	33.39(-0.3)	33.24(-0.39)	32.69	-1	-5	49(0.9)	-45	[-2]	[-22]	[-10]	-54	-215	DT	-1.1	OpenShort	(0)	-14	6	-37	-20	-1.1,24	52
35	Feb/17	9	33.75	33.29	33.26(-0.12)	33.49(-0.36)	33.37(-0.45)	32.63	-1.1	-5	49(2.5)	-50	[-4]	[-26]	[-37]	-29	-180	DT	-1.5	OpenShort?	(-3)	-17	-71	-24	-20	-1.3,54	52

36	Feb/16	15	33.73	33.57	33.26(0)	33.61(-0.03)	33.52(-0.03)	33.39	-0.3	-2	46(2.9)	-40	[0]	[-3]	[-15]	32	20	DR	-0.3	OpenShort?	(0)	-1	-36	-0	-20	0.2,77	44
37	Feb/16	14	33.73	33.57	33.3(0.09)	33.62(0.03)	33.53(0.12)	33.78	0	-2	43(1.3)	15	[3]	[4]	[8]	58	69	UT	0.5	OpenLong	(2)	4	14	10	20	1,83	44
38	Feb/16	13	33.73	33.57	33.27(0.06)	33.61(0.12)	33.49(-0.12)	33.63	-0.1	-2	42(0.7)	-5	[2]	[-3]	[4]	43	4	RG	0.3	Wait	(1)	-4	17	-2	-20	0.8,73	44
39	Feb/16	12	33.73	33.57	33.25(0.09)	33.57(0.18)	33.53(-0.24)	33.45	-0.3	-2	41(-0.4)	-10	[3]	[-6]	[-2]	33	-117	DR	-0.2	OpenShort	(2)	-9	11	-11	-20	0.5,70	44
40	Feb/16	11	33.73	33.57	33.22(0.06)	33.51(0.27)	33.61(-0.3)	33.33	-0.4	-2	42(-0.5)	-30	[2]	[-7]	[-15]	28	-131	DR	-0.6	OpenShort	(2)	-11	-14	-21	-20	0.2,73	44

41	Feb/16	10	33.73	33.57	33.2(0.09)	33.42(0.36)	33.61(0)	33.48	-0.2	-2	42(0)	-15	[3]	[6]	[-11]	49	-26	CR	-0.5	HoldShort	(3)	0	-9	-15	-20	0.6,84	44
42	Feb/16	9	33.73	33.57	33.17(0.12)	33.3(0.3)	33.71(-0.06)	33.58	-0.1	-2	42(-0.1)	-10	[4]	[3]	[-10]	66	-41	CR	-0.3	HoldShort?	(4)	-2	-25	-10	-3	0.9,93	44
43	Feb/15	15	33.69	33.85	33.13(0.15)	33.2(0.36)	33.73(0.39)	33.85	0.1	2	42(2.7)	35	[6]	[22]	[4]	90	159	UT	0.3	OpenLong?	(6)	14	-2	3	20	1.6,100	55
44	Feb/15	14	33.69	33.85	33.08(0.18)	33.08(0.18)	33.6(0.6)	33.87	0.2	2	39(3.3)	50	[7]	[27]	[14]	95	204	UT	0.6	OpenLong	(6)	22	11	5	20	1.9,97	55
45	Feb/15	13	33.69	33.85	33.02(0.15)	33.02(0.09)	33.4(0.81)	33.75	0.1	2	36(2.9)	50	[6]	[33]	[22]	95	284	UT	0.9	OpenLong	(5)	30	21	25	20	1.9,97	55

46	Feb/15	12	33.69	33.85	32.97(0.12)	32.99(0.06)	33.13(0.7)	33.53	-0.1	2	33(2.3)	50	[4]	[28]	[12]	81	238	UT	1.1	OpenLong	(4)	26	-9	37	20	1.6,91	55
47	Feb/15	11	33.69	33.85	32.93(0.15)	32.97(0.12)	32.9(0.67)	33.63	-0.1	2	31(2.7)	50	[6]	[28]	[31]	79	232	UT	2.2	OpenLong	(4)	25	38	53	20	2.1,76	55
48	Feb/15	10	33.69	33.85	32.88(0.18)	32.93(0.03)	32.68(0.4)	33.22	-0.4	2	28(-2.7)	50	[7]	[17]	[17]	21	7	UT	1.8	OpenLong	(4)	15	33	7	20	1.1,43	55
49	Feb/15	9	33.69	33.85	32.82(0.03)	32.92(-0.03)	32.55(-0.28)	32.87	-0.8	2	31(-0.7)	30	[1]	[-11]	[14]	-29	-99	RG	1	SmallShort?	(4)	-10	46	-10	0	0.2,16	55
50	Feb/14	12	33.65	33.93	32.81(-0.03)	32.93(-0.18)	32.64(-0.64)	32.39	-1.2	2	32(1.3)	-25	[-1]	[-28]	[-11]	-80	-285	DT	-0.7	OpenShort	(-1)	-24	1	-27	-20	-1.2,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI