FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $32.3900 One month high (close): $37.0500

FLGT Daily Change: -3.23% Daily StdDev 2.89% FLGT EMA_5_Trend: -0.77% 10Minute StdDev: $0.5986

Latest Price : $32.39(-3.23%)

Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($1.1)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	15	35.36	34.54	33.51(-0.15)	33.1(-0.39)	32.72(-0.43)	32.4	-2.2	-11	41(4.4)	-50	[-5]	[-27]	[-19]	-100	-289	DT	-0.6	HoldShort?	(-6)	-15	-41	-1	-20	-2,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.1(hourly_sma_10 2.16%) 33.51(hourly_sma_20 3.43%) 34.54(daily_ema_10 6.6%) 35.36(daily_ema_20 9.14%)

2	Dec/15	14	35.36	34.54	33.56(-0.09)	33.23(-0.39)	32.86(-0.21)	32.77	-1.9	-11	37(2.2)	-50	[-3]	[-18]	[-2]	-90	-204	DT	-0.2	OpenShort	(-3)	-7	-2	4	-20	-1.6,0	29
3	Dec/15	13	35.36	34.54	33.59(-0.15)	33.36(-0.3)	32.93(-0.57)	32.79	-1.9	-11	35(2.9)	-50	[-5]	[-30]	[-4]	-93	-232	DT	-0.3	OpenShort	(-4)	-20	0	-1	-20	-1.7,0	29
4	Dec/15	12	35.36	34.54	33.64(-0.12)	33.46(-0.33)	33.12(-0.42)	32.79	-1.9	-11	32(3.1)	-50	[-4]	[-25]	[-8]	-98	-233	DT	-0.8	OpenShort	(-4)	-15	-5	-4	-20	-1.9,0	29
5	Dec/15	11	35.36	34.54	33.68(-0.15)	33.57(-0.36)	33.26(-0.66)	32.84	-1.8	-11	29(3.8)	-50	[-5]	[-34]	[-20]	-103	-264	DT	-1.1	HoldShort	(-6)	-23	-28	-23	-20	-2.1,0	29

6	Dec/15	10	35.36	34.54	33.73(-0.12)	33.69(-0.24)	33.48(-0.39)	33.09	-1.7	-11	25(1.9)	-50	[-4]	[-22]	[-9]	-89	-168	DT	-1.1	OpenShort	(-3)	-14	-5	-14	-20	-1.9,9	29
7	Dec/15	9	35.36	34.54	33.77(-0.21)	33.77(-0.21)	33.61(-0.53)	33.14	-1.6	-11	23(-0.1)	-50	[-7]	[-27]	[-32]	-87	-116	DT	-1.5	HoldShort?	(-4)	-18	-63	-24	-20	-2,13	29
8	Dec/14	15	35.55	34.92	33.84(-0.15)	33.84(-0.06)	33.79(-0.03)	33.72	-1.5	-9	23(-7.8)	-50	[-5]	[-6]	[6]	-34	98	DP	-0.2	OpenShort?	(-4)	-1	21	-3	-9	-0.4,26	35
9	Dec/14	14	35.55	34.92	33.89(-0.18)	33.86(-0.32)	33.8(-0.18)	33.53	-1.7	-9	31(-3.8)	-50	[-6]	[-16]	[-14]	-48	19	DT	-0.7	OpenShort	(-8)	-6	-37	-12	0	-1,27	35
10	Dec/14	13	35.55	34.92	33.95(-0.18)	33.97(0.12)	33.86(-0.12)	33.88	-1.4	-9	35(-4.5)	-50	[-6]	[-6]	[0]	-15	123	DT	0	OpenShort	(-6)	-4	13	3	-20	-0.2,40	35

11	Dec/14	12	35.55	34.92	34.01(-0.12)	33.93(0.12)	33.9(-0.12)	33.76	-1.5	-9	39(-1.8)	-50	[-4]	[-6]	[-14]	-25	15	DT	-0.3	OpenShort	(-7)	-4	-28	-2	-20	-0.5,38	35
12	Dec/14	11	35.55	34.92	34.05(-0.09)	33.89(0.18)	33.94(0.18)	34.02	-1.3	-9	41(-0.8)	-45	[-3]	[6]	[6]	-13	119	UR	0.2	SmallShort	(-4)	6	23	1	-15	-0.1,40	35
13	Dec/14	10	35.55	34.92	34.08(-0.03)	33.83(0.06)	33.88(-0.12)	33.81	-1.5	-9	42(0.4)	-45	[-1]	[-6]	[-3]	-25	-80	DT	-0.1	OpenShort	(-3)	-4	-7	-2	-9	-0.5,38	35
14	Dec/13	15	35.73	35.2	34.09(0.03)	33.81(0.03)	33.92(-0.5)	33.87	-1.7	-6	42(-2.8)	-50	[1]	[-18]	[-5]	-20	-206	DR	-0.1	OpenShort?	(-1)	-17	-16	0	3	-0.4,40	41
15	Dec/13	14	35.73	35.2	34.08(-0.03)	33.8(0.09)	34.09(0.35)	34.02	-1.5	-6	44(0)	-20	[-1]	[12]	[3]	-16	90	UR	-0.1	SmallShort	(1)	12	2	0	20	-0.1,37	41

16	Dec/13	13	35.73	35.2	34.08(0)	33.8(0)	33.97(0.38)	34	-1.5	-6	44(0)	-0	[0]	[11]	[12]	-20	61	UR	0.1	SmallShort	(0)	13	28	-7	20	-0.2,35	41
17	Dec/13	12	35.73	35.2	34.09(-0.12)	33.77(-0.21)	33.84(0.18)	33.74	-1.8	-6	44(0.4)	-45	[-4]	[-0]	[-3]	-20	57	DT	-0.2	OpenShort	(-2)	6	-27	21	20	-0.7,48	41
18	Dec/13	11	35.73	35.2	34.13(-0.15)	33.84(-0.24)	33.78(0.18)	33.99	-1.6	-6	44(-3.9)	-50	[-5]	[-1]	[-13]	-17	147	DT	0.4	OpenShort	(-2)	6	-71	24	20	-0.3,41	41
19	Dec/13	10	35.73	35.2	34.18(-0.15)	33.92(-0.03)	33.72(0.6)	34.67	-0.9	-6	48(-7.1)	-20	[-5]	[17]	[63]	1	426	UR	1.8	SmallShort	(-2)	21	135	27	20	0.9,28	41
20	Dec/12	15	35.85	35.36	34.23(-0.09)	33.93(-0.44)	33.52(-0.12)	33.43	-2.4	-9	55(-3.5)	-45	[-3]	[-15]	[2]	-82	-172	DP	-0.1	OpenShort?	(-13)	-4	7	-2	3	-1.3,1	35

21	Dec/12	14	35.85	35.36	34.26(-0.52)	34.08(-0.38)	33.56(-0.36)	33.37	-2.5	-9	58(-22.4)	-50	[-18]	[-26]	[-9]	-88	144	DT	-0.3	HoldShort	(-4)	-12	-4	-6	-20	-1.5,0	35
22	Dec/12	13	35.85	35.36	34.44(-0.49)	34.21(-0.35)	33.68(-0.71)	33.41	-2.4	-9	81(-10.2)	-50	[-17]	[-37]	[-16]	-81	-6	DT	-0.3	HoldShort	(-20)	-24	-23	-4	-20	-1.3,2	35
23	Dec/12	12	35.85	35.36	34.61(-0.46)	34.33(-0.09)	33.92(-0.59)	33.62	-2.2	-9	91(-8.5)	-50	[-16]	[-29]	[-15]	-76	7	DT	-0.3	HoldShort	(-17)	-20	-14	-7	-20	-1.1,2	35
24	Dec/12	11	35.85	35.36	34.77(-0.4)	34.36(-0.03)	34.12(-0.67)	33.75	-2.1	-9	100(-4.6)	-50	[-14]	[-30]	[-9]	-70	-70	DT	-0.4	OpenShort	(-17)	-23	8	-13	-20	-1,5	35
25	Dec/12	10	35.85	35.36	34.91(-0.43)	34.37(-0.09)	34.35(-0.69)	33.68	-2.1	-9	104(-3.3)	-50	[-15]	[-32]	[-24]	-69	-108	DT	-0.6	OpenShort	(-17)	-24	-33	-13	-20	-1.2,11	35

26	Dec/12	9	35.85	35.36	35.06(-0.34)	34.4(-0.09)	34.59(-0.49)	33.99	-1.8	-9	107(0.3)	-50	[-12]	[-24]	[-23]	-55	-106	DT	-0.6	OpenShort?	(-15)	-17	-53	-9	-20	-1,20	35
27	Dec/9	15	36.13	35.63	35.18(-0.23)	34.43(0.06)	34.76(0.03)	34.49	-1.5	-7	107(4.1)	-50	[-8]	[-2]	[-8]	-32	26	DT	-0.2	OpenShort?	(-10)	1	-22	-0	-11	-0.6,33	37
28	Dec/9	14	36.13	35.63	35.26(-0.2)	34.41(-0.09)	34.75(0.4)	34.7	-1.3	-7	103(-0.5)	-45	[-7]	[8]	[3]	-31	120	UR	-0	SmallShort	(-7)	14	-16	5	20	-0.5,32	37
29	Dec/9	13	36.13	35.63	35.33(-0.14)	34.44(-0.26)	34.61(0.64)	34.85	-1.2	-7	104(-0.1)	-20	[-5]	[14]	[8]	-27	143	UR	0.2	SmallShort	(-6)	22	-12	12	20	-0.4,33	37
30	Dec/9	12	36.13	35.63	35.38(-0.14)	34.53(0.29)	34.39(0.53)	34.97	-1.1	-7	104(-0.2)	-5	[-5]	[19]	[15]	-31	139	UR	0.5	SmallShort	(-5)	18	26	17	20	-0.4,29	37

31	Dec/9	11	36.13	35.63	35.43(-0.14)	34.43(-0.66)	34.21(0.35)	34.72	-1.3	-7	104(0.4)	5	[-5]	[-3]	[27]	-46	15	RG	0.5	Wait	(-7)	12	25	16	20	-0.6,19	37
32	Dec/9	10	36.13	35.63	35.48(-0.22)	34.66(-0.63)	34.09(0.18)	34.48	-1.6	-7	103(0.8)	-10	[-8]	[-9]	[26]	-64	-30	DP	0.4	OpenShort	(-7)	6	49	10	20	-0.9,9	37
33	Dec/9	9	36.13	35.63	35.56(-0.28)	34.88(-0.82)	34.03(-0.73)	34.02	-2	-7	103(7.2)	-50	[-10]	[-44]	[7]	-83	-337	DP	-0	OpenShort?	(-11)	-25	25	1	-15	-1.4,2	37
34	Dec/8	15	36.27	35.91	35.66(-0.31)	35.17(-0.79)	34.28(-1.1)	33.79	-2.6	-4	95(-0.4)	-50	[-11]	[-56]	[-18]	-94	-487	DT	-0.5	HoldShort?	(-10)	-38	-27	-7	-20	-1.8,1	42
35	Dec/8	14	36.27	35.91	35.77(-0.22)	35.45(-0.76)	34.28(0)	34.04	-2.3	-4	96(9.4)	-50	[-8]	[-17]	[-18]	-94	-274	DT	-0.7	OpenShort	(-11)	0	-17	-12	-20	-1.9,4	42

36	Dec/8	13	36.27	35.91	35.85(-0.22)	35.72(-0.58)	34.66(-1.62)	34.2	-2.2	-4	86(9.4)	-50	[-8]	[-69]	[-23]	-85	-633	DT	-0.6	OpenShort	(-8)	-55	-14	-24	-20	-2,15	42
37	Dec/8	12	36.27	35.91	35.93(-0.17)	35.93(-0.53)	35.23(-1.43)	34.33	-2	-4	77(10.1)	-50	[-6]	[-62]	[-42]	-73	-626	DT	-1.2	OpenShort	(-7)	-49	-75	-5	-20	-2.2,32	42
38	Dec/8	11	36.27	35.91	35.99(-0.08)	36.12(-0.25)	35.74(-0.89)	35.05	-1.3	-4	67(2.9)	-50	[-3]	[-38]	[-43]	-59	-395	DT	-1.1	OpenShort	(-3)	-30	-64	-55	-20	-1.5,29	42
39	Dec/8	10	36.27	35.91	35.99(0)	36.12(0)	36.06(-0.39)	35.68	-0.6	-4	64(-4.6)	40	[0]	[-16]	[44]	-14	-181	RG	-0.6	Wait	(0)	-13	172	-37	-20	-0.6,51	42
40	Dec/8	9	36.27	35.91	36.02(-0.28)	36.21(-0.58)	36.2(-1.58)	34.07	-2.3	-4	69(25.3)	-50	[-10]	[-68]	[-130]	-58	-647	DT	-3.2	OpenShort?	(-10)	-54	-292	-54	-20	-3,67	42

41	Dec/7	15	36.31	36.21	36.12(0.22)	36.42(0.3)	36.78(0.44)	37.04	0.8	2	43(2)	50	[8]	[23]	[13]	105	145	UT	0.6	HoldLong?	(7)	15	28	-0	20	2.2,100	57
42	Dec/7	14	36.31	36.21	36.04(0.08)	36.31(0.19)	36.62(0.3)	36.76	0.5	2	41(3.7)	20	[3]	[17]	[2]	96	194	UT	0.4	OpenLong	(6)	11	0	-11	20	1.9,98	57
43	Dec/7	13	36.31	36.21	36.01(0.14)	36.24(0.28)	36.51(0.41)	36.76	0.5	2	38(5.4)	45	[5]	[23]	[7]	103	172	UT	0.7	HoldLong	(4)	15	12	-1	20	2.2,98	57
44	Dec/7	12	36.31	36.21	35.96(0.11)	36.14(0.19)	36.36(0.41)	36.64	0.4	2	32(4.4)	30	[4]	[21]	[4]	106	182	TP	1	OpenShort	(4)	15	-6	6	20	2.3,98	57
45	Dec/7	11	36.31	36.21	35.92(0.14)	36.07(0.25)	36.21(0.44)	36.7	0.4	2	28(8.1)	50	[5]	[23]	[22]	128	190	UT	1.9	HoldLong	(5)	16	41	21	20	3.1,100	57

46	Dec/7	10	36.31	36.21	35.87(0.08)	35.98(0.17)	36.05(0.14)	36.29	-0	2	20(1)	40	[3]	[10]	[9]	107	76	UT	1.3	CloseLong	(3)	5	12	21	17	2.3,99	57
47	Dec/7	9	36.31	36.21	35.84(0.11)	35.92(0.17)	36(0.11)	36.17	-0.2	2	19(-1)	45	[4]	[9]	[9]	89	7	UT	1	HoldLong?	(3)	4	15	12	17	1.9,91	57
48	Dec/6	15	36.2	36.09	35.8(0.08)	35.86(0.08)	35.96(0.11)	36.02	-0.2	-0	20(0.4)	20	[3]	[6]	[9]	65	8	UT	0.3	OpenLong?	(4)	4	11	22	20	1.2,85	44
49	Dec/6	14	36.2	36.09	35.77(-0.03)	35.83(-0.03)	35.92(-0.06)	35.91	-0.3	-0	19(-2.1)	-10	[-1]	[-3]	[2]	45	56	DP	-0.1	OpenShort	(2)	-2	-2	15	0	0.7,77	44
50	Dec/6	13	36.2	36.09	35.78(-0.06)	35.84(0.06)	35.94(0.11)	35.93	-0.3	-0	21(-2.3)	-5	[-2]	[4]	[5]	52	128	UR	-0	SmallShort	(-1)	4	2	17	19	0.7,84	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI