FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $36.7600 One month high (close): $44.8100

FLGT Daily Change: -1.79% Daily StdDev 2.73% FLGT EMA_5_Trend: -1.05% 10Minute StdDev: $0.3871

Latest Price : $36.76(-1.79%)

Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($0.4)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.2

Sample size 8 Avg positive next hour return: 0.29%(13%) Avg negative next hour return: -1.07%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	15	38.84	38.03	37.5(-0.21)	37.41(-0.19)	37.49(-0.13)	36.73	-1.2	-11	19(0.7)	-50	[-8]	[-12]	[-33]	-55	-23	DT	-2.2	OpenShort?	(-7)	-5	-66	-26	-20	-2.2,50	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.41(hourly_sma_10 1.85%) 37.5(hourly_sma_20 2.1%) 38.03(daily_ema_10 3.54%) 38.84(daily_ema_20 5.74%)

2	Oct/11	14	38.84	38.03	37.58(-0.08)	37.48(0.08)	37.54(0.29)	37.44	-0.8	-11	18(-1.7)	-50	[-3]	[9]	[-12]	24	121	RG	-0.3	Wait	(-4)	11	-38	19	-20	-0.4,84	35
3	Oct/11	13	38.84	38.03	37.61(-0.05)	37.45(0.16)	37.43(0.32)	37.85	-0.5	-11	20(-0.8)	-30	[-2]	[12]	[12]	56	195	UR	1.2	SmallShort	(-2)	12	-4	50	20	0.7,88	35
4	Oct/11	12	38.84	38.03	37.63(-0.03)	37.39(0.11)	37.31(0.16)	37.89	-0.5	-11	21(-0.6)	-15	[-1]	[6]	[22]	24	145	UR	1.5	SmallShort	(-2)	6	31	37	20	0.7,56	35
5	Oct/11	11	38.84	38.03	37.64(-0.05)	37.39(0)	37.25(-0.16)	37.56	-0.7	-11	22(-0.9)	-25	[-2]	[-8]	[24]	-33	-11	DP	0.8	OpenShort	(-2)	-6	64	4	20	-0.2,22	35

6	Oct/11	10	38.84	38.03	37.66(-0.19)	37.35(-0.32)	37.31(-0.48)	36.88	-1.1	-11	22(4)	-50	[-7]	[-27]	[-9]	-93	-135	DT	-1.1	OpenShort	(-6)	-18	-7	-24	-20	-1.9,5	35
7	Oct/11	9	38.84	38.03	37.73(-0.11)	37.47(-0.13)	37.49(0.08)	36.95	-1	-11	18(0.8)	-50	[-4]	[-2]	[-19]	-88	-75	DT	-1.6	HoldShort?	(-6)	3	-33	-23	-20	-2.3,20	35
8	Oct/10	15	39.16	38.16	37.77(-0.18)	37.52(-0.16)	37.46(-0.11)	37.3	-0.9	-12	18(0.7)	-50	[-7]	[-10]	[-9]	-45	41	DT	-0.5	OpenShort?	(-3)	-4	-31	10	-11	-1.5,43	32
9	Oct/10	14	39.16	38.16	37.84(-0.05)	37.58(0.03)	37.5(0.13)	37.63	-0.7	-12	17(-0.4)	-50	[-2]	[3]	[-2]	-20	26	RG	0.4	Wait	(-6)	5	-24	28	13	-0.6,45	32
10	Oct/10	13	39.16	38.16	37.84(0)	37.57(-0.03)	37.45(0.19)	37.89	-0.6	-12	17(-0.1)	-5	[0]	[5]	[24]	-18	59	UR	1.2	SmallShort	(-2)	7	47	24	20	0.1,30	32

11	Oct/10	12	39.16	38.16	37.86(-0.03)	37.58(-0.21)	37.38(-0.13)	37.38	-0.9	-12	17(0.4)	-35	[-1]	[-10]	[10]	-75	-133	DP	0	OpenShort	(-2)	-5	24	0	20	-1.3,8	32
12	Oct/10	11	39.16	38.16	37.87(-0.05)	37.66(-0.34)	37.43(-0.45)	37.12	-1	-12	17(1.6)	-50	[-2]	[-24]	[-14]	-103	-266	DT	-0.9	HoldShort	(-3)	-16	-23	-13	-20	-2.1,0	32
13	Oct/10	10	39.16	38.16	37.89(0.05)	37.79(-0.16)	37.6(-0.11)	37.37	-0.9	-12	15(-1.7)	-50	[2]	[-8]	[-10]	-90	-221	DR	-0.7	HoldShort	(1)	-4	-15	-14	-20	-1.6,0	32
14	Oct/10	9	39.16	38.16	37.87(0.05)	37.85(-0.18)	37.64(-0.16)	37.53	-0.8	-12	17(-1.5)	-50	[2]	[-10]	[-6]	-75	-185	DR	-0.3	HoldShort?	(2)	-6	-2	-16	-20	-1,0	32
15	Oct/7	15	39.51	38.23	37.85(-0.03)	37.92(-0.11)	37.7(-0.21)	37.55	-0.9	-14	19(1.7)	-50	[-1]	[-11]	[-7]	-63	-103	DT	-0.4	OpenShort?	(2)	-8	-10	-11	-20	-0.8,7	25

16	Oct/7	14	39.51	38.23	37.86(-0.11)	37.96(-0.08)	37.78(-0.29)	37.66	-0.8	-14	17(-1)	-50	[-4]	[-14]	[-12]	-47	-10	DT	-0.3	OpenShort	(0)	-11	-16	-12	-20	-0.5,16	25
17	Oct/7	13	39.51	38.23	37.9(-0.11)	37.99(-0.05)	37.89(-0.24)	37.83	-0.7	-14	18(-0.8)	-50	[-4]	[-12]	[0]	-28	32	DT	-0.1	OpenShort	(-4)	-9	12	-13	-18	-0.2,27	25
18	Oct/7	12	39.51	38.23	37.94(-0.13)	38.01(-0.26)	37.98(-0.24)	37.7	-0.8	-14	19(-1)	-50	[-5]	[-16]	[-5]	-30	12	DT	-0.7	OpenShort	(-4)	-9	-6	-20	3	-0.6,35	25
19	Oct/7	11	39.51	38.23	37.99(-0.13)	38.11(-0.1)	38.07(-0.16)	37.76	-0.8	-14	20(-1.6)	-50	[-5]	[-10]	[-11]	-11	35	DT	-0.7	OpenShort	(-5)	-6	-16	-12	-20	-0.5,52	25
20	Oct/7	10	39.51	38.23	38.04(-0.13)	38.11(0)	38.13(-0.05)	37.94	-0.7	-14	21(-1.4)	-50	[-5]	[-4]	[-12]	11	94	DT	-0.4	OpenShort	(-5)	-2	-26	0	-20	-0.2,66	25

21	Oct/7	9	39.51	38.23	38.09(-0.08)	38.15(0.18)	38.15(0.16)	38.23	-0.6	-14	23(-1.1)	-50	[-3]	[7]	[-1]	29	167	RG	0.2	Wait?	(-3)	6	-3	9	-13	0.3,71	25
22	Oct/6	15	39.84	38.29	38.12(-0.08)	38.08(0.24)	38.09(0.11)	38.26	-0.7	-13	24(-0.3)	-50	[-3]	[7]	[3]	26	152	UR	0.3	SmallShort?	(-3)	4	9	9	-18	0.3,68	26
23	Oct/6	14	39.84	38.29	38.15(0.05)	37.99(0.29)	38.05(-0.24)	38.16	-0.7	-13	24(-0.1)	-45	[2]	[-4]	[0]	11	-115	RG	0.2	Wait	(-3)	-9	7	1	-20	0,61	26
24	Oct/6	13	39.84	38.29	38.13(0.03)	37.88(0.26)	38.14(-0.08)	38.08	-0.8	-13	24(-0.1)	-45	[1]	[1]	[-0]	3	-62	RG	-0.1	Wait	(1)	-3	6	-4	-18	-0.1,55	26
25	Oct/6	12	39.84	38.29	38.12(0.03)	37.78(0.05)	38.17(0.08)	38.02	-0.8	-13	24(-0.1)	-40	[1]	[3]	[1]	-1	-41	RG	-0.3	Wait	(0)	3	6	-14	20	-0.2,54	26

26	Oct/6	11	39.84	38.29	38.12(0)	37.76(-0.13)	38.14(0.18)	37.96	-0.8	-13	24(-0.1)	-40	[0]	[4]	[5]	7	6	UR	-0.3	SmallShort	(1)	7	-4	2	20	-0.3,64	26
27	Oct/6	10	39.84	38.29	38.11(-0.03)	37.81(-0.13)	38.07(0.34)	38	-0.8	-13	25(0)	-50	[-1]	[9]	[-13]	14	91	RG	-0.1	Wait	(0)	12	-61	16	20	-0.2,69	26
28	Oct/6	9	39.84	38.29	38.11(0)	37.81(0)	37.94(0.85)	38.68	-0.5	-13	25(0.2)	-15	[0]	[30]	[32]	41	372	UR	1.3	SmallShort?	(3)	31	42	33	20	1,66	26
29	Oct/5	15	40.08	38.28	38.12(0.03)	37.86(-0.16)	37.62(0.64)	38.22	-0.8	-15	24(0.2)	5	[1]	[20]	[23]	1	165	RG	1.1	SmallShort?	(-2)	23	35	28	20	0.2,46	32
30	Oct/5	14	40.08	38.28	38.11(-0.08)	37.92(-0.29)	37.38(0.03)	37.84	-1	-15	24(-0.1)	-45	[-3]	[-6]	[15]	-33	22	DP	0.8	OpenShort	(-2)	1	21	23	20	-0.5,30	32

31	Oct/5	13	40.08	38.28	38.14(-0.18)	38.03(-0.31)	37.37(-0.51)	37.61	-1.1	-15	24(-0.3)	-50	[-7]	[-26]	[10]	-57	-85	DP	0.4	OpenShort	(-4)	-18	24	12	-5	-0.9,16	32
32	Oct/5	12	40.08	38.28	38.21(-0.23)	38.15(-0.39)	37.56(-0.61)	37.35	-1.2	-15	25(0.2)	-50	[-8]	[-32]	[1]	-82	-149	DP	-0.4	OpenShort	(-7)	-22	25	-12	-20	-1.5,6	32
33	Oct/5	11	40.08	38.28	38.3(-0.26)	38.3(-0.21)	37.79(-0.84)	37.08	-1.3	-15	24(2.2)	-50	[-9]	[-37]	[-20]	-103	-265	DT	-1.2	HoldShort	(-10)	-30	1	-37	-20	-2.1,0	32
34	Oct/5	10	40.08	38.28	38.4(-0.34)	38.38(-0.23)	38.11(-0.96)	37.07	-1.3	-15	22(1.9)	-50	[-12]	[-43]	[-44]	-93	-246	DT	-2	OpenShort	(-10)	-35	-64	-36	-20	-2.6,22	32
35	Oct/5	9	40.08	38.28	38.53(-0.16)	38.38(0)	38.48(-0.52)	37.77	-1	-15	20(0.4)	-50	[-6]	[-21]	[-36]	-47	-168	DT	-1.5	OpenShort?	(-8)	-19	-68	-24	-20	-1.6,43	32

36	Oct/4	15	40.29	38.31	38.59(-0.05)	38.47(0.16)	38.68(-0.18)	38.52	-0.8	-15	20(-0.4)	-50	[-2]	[-5]	[-3]	9	-14	DT	-0.3	OpenShort?	(-3)	-7	1	-7	-20	-0.2,64	27
37	Oct/4	14	40.29	38.31	38.59(0)	38.41(0.08)	38.75(-0.13)	38.51	-0.8	-15	20(0)	-50	[0]	[-4]	[-4]	14	-65	DR	-0.5	OpenShort	(-3)	-5	-12	-6	8	-0.2,69	27
38	Oct/4	13	40.29	38.31	38.61(0.03)	38.41(0)	38.8(0.36)	38.64	-0.7	-15	20(-0.1)	-40	[1]	[12]	[-2]	26	71	CR	-0.3	HoldShort	(1)	13	-20	7	20	0.1,73	27
39	Oct/4	12	40.29	38.31	38.6(0.05)	38.38(0.18)	38.66(0.49)	38.86	-0.6	-15	20(0.2)	-15	[2]	[20]	[6]	31	145	RG	0.4	Wait	(2)	17	-1	15	20	0.5,68	27
40	Oct/4	11	40.29	38.31	38.58(0.03)	38.31(0.13)	38.47(0.55)	38.87	-0.6	-15	20(0.2)	-5	[1]	[21]	[14]	32	190	RG	0.8	SmallShort	(2)	20	1	38	20	0.6,67	27

41	Oct/4	10	40.29	38.31	38.57(0.05)	38.26(-0.03)	38.26(0.47)	38.86	-0.6	-15	20(0)	0	[2]	[16]	[15]	6	149	RG	1.3	SmallShort	(2)	17	5	29	20	0.6,41	27
42	Oct/4	9	40.29	38.31	38.55(0.1)	38.27(-0.08)	38.08(0.32)	38.81	-0.6	-15	20(0)	20	[4]	[10]	[42]	-13	50	UT	1.6	OpenLong?	(2)	11	87	26	20	0.6,22	27
43	Oct/3	15	40.47	38.39	38.51(-0.05)	38.3(-0.31)	37.96(-0.37)	37.86	-1.1	-17	20(1)	-50	[-2]	[-22]	[-2]	-83	-213	DT	-0.2	OpenShort?	(-2)	-13	-6	1	-5	-1.4,2	18
44	Oct/3	14	40.47	38.39	38.53(-0.13)	38.42(-0.41)	38.1(-0.13)	37.93	-1.1	-17	19(0.8)	-50	[-5]	[-16]	[2]	-81	-59	DP	-0.4	OpenShort	(-2)	-5	8	-5	3	-1.3,2	18
45	Oct/3	13	40.47	38.39	38.58(-0.13)	38.58(-0.34)	38.15(-0.31)	37.84	-1.1	-17	18(1.5)	-50	[-5]	[-21]	[-11]	-91	-135	DT	-0.7	OpenShort	(-5)	-11	-4	-17	-20	-1.7,2	18

46	Oct/3	12	40.47	38.39	38.63(-0.13)	38.71(-0.28)	38.27(-0.55)	37.88	-1.1	-17	17(1.7)	-50	[-5]	[-29]	[-19]	-85	-199	DT	-1	OpenShort	(-5)	-20	-33	-8	-20	-1.9,13	18
47	Oct/3	11	40.47	38.39	38.68(-0.08)	38.82(-0.08)	38.48(-0.41)	38.24	-0.9	-17	15(0.1)	-50	[-3]	[-20]	[-20]	-66	-136	DT	-0.7	OpenShort	(-3)	-15	-32	-14	-20	-1.2,14	18
48	Oct/3	10	40.47	38.39	38.71(-0.03)	38.85(0.1)	38.64(-0.18)	38.6	-0.8	-17	15(-0.9)	-50	[-1]	[-8]	[7]	-39	-44	DP	-0.1	OpenShort	(-2)	-6	39	-13	-20	-0.3,19	18
49	Oct/3	9	40.47	38.39	38.72(-0.13)	38.81(-0.13)	38.71(-0.77)	38.17	-1	-17	16(1.7)	-50	[-5]	[-34]	[-19]	-61	-206	DT	-1.5	OpenShort?	(-4)	-27	-25	-20	-20	-1.5,27	18
50	Sep/30	15	40.67	38.74	38.77(-0.03)	38.86(-0.05)	39.01(-0.33)	38.45	-1	-16	14(-0.3)	-50	[-1]	[-16]	[-19]	-25	-132	DT	-1.7	OpenShort?	(-2)	-12	-39	-8	-20	-1,50	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI