FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $41.2100 One month high (close): $53.0600

FLGT Daily Change: -3.58% Daily StdDev 3.08% FLGT EMA_5_Trend: -0.98% 10Minute StdDev: $0.7535

Latest Price : $41.21(-3.58%)

Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.8) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.5)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	15	44.63	42.84	42.91(-0.3)	42.41(-0.56)	41.76(-0.9)	41.04	-1.4	-14	29(5.5)	-50	[-10]	[-43]	[-20]	-115	-362	DT	-1	HoldShort?	(-9)	-29	-33	-8	-20	-2.6,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.41(hourly_sma_10 3.34%) 42.84(daily_ema_10 4.39%) 42.91(hourly_sma_20 4.56%) 44.63(daily_ema_20 8.75%)

2	Sep/15	14	44.63	42.84	43.04(-0.39)	42.65(-0.44)	42.14(-0.75)	41.49	-1.3	-14	24(-1)	-50	[-13]	[-37]	[-22]	-115	-146	DT	-1.1	CloseShort	(-8)	-24	-35	-12	-20	-2.6,0	24
3	Sep/15	13	44.63	42.84	43.21(-0.32)	42.84(-0.33)	42.46(-0.35)	41.97	-1.1	-14	25(-1)	-50	[-10]	[-21]	[-12]	-100	-44	DT	-0.8	CloseShort	(-11)	-11	-14	-14	-20	-2,0	24
4	Sep/15	12	44.63	42.84	43.35(-0.3)	42.98(-0.28)	42.61(-0.44)	42.16	-1	-14	26(-0.5)	-50	[-10]	[-23]	[-8]	-92	-72	DT	-0.7	HoldShort	(-10)	-14	2	-11	-20	-1.9,6	24
5	Sep/15	11	44.63	42.84	43.48(-0.32)	43.1(-0.32)	42.8(-0.65)	42.14	-1	-14	26(1.3)	-50	[-10]	[-31]	[-25]	-80	-145	DT	-1	OpenShort	(-10)	-21	-54	3	-20	-2,20	24

6	Sep/15	10	44.63	42.84	43.62(-0.16)	43.24(-0.07)	43.08(-0.19)	42.89	-0.7	-14	25(-0.9)	-50	[-5]	[-11]	[-7]	-59	-50	DT	-0.3	OpenShort	(-7)	-6	-16	5	-20	-1.2,21	24
7	Sep/15	9	44.63	42.84	43.69(-0.21)	43.27(-0.07)	43.16(-0.14)	43.11	-0.6	-14	26(-1.1)	-50	[-7]	[-9]	[8]	-59	55	DP	-0.1	OpenShort?	(-6)	-5	27	3	-19	-0.9,14	24
8	Sep/14	15	44.97	43.09	43.78(-0.23)	43.3(-0.16)	43.22(-0.32)	42.73	-0.9	-15	27(0.1)	-50	[-8]	[-16]	[-16]	-89	-81	DT	-0.7	HoldShort?	(-8)	-10	-30	-7	-20	-1.6,1	34
9	Sep/14	14	44.97	43.09	43.88(-0.16)	43.37(-0.07)	43.36(-0.12)	43.15	-0.7	-15	27(0.3)	-50	[-5]	[-8]	[-8]	-74	-34	DT	-0.3	OpenShort	(-6)	-4	-17	-1	-20	-1.1,4	34
10	Sep/14	13	44.97	43.09	43.95(-0.14)	43.4(-0.05)	43.41(0.05)	43.39	-0.7	-15	27(-0.1)	-50	[-5]	[-2]	[-0]	-67	29	DT	-0	OpenShort	(-4)	2	-4	3	7	-0.9,6	34

11	Sep/14	12	44.97	43.09	44.01(-0.14)	43.4(0)	43.39(0.05)	43.45	-0.6	-15	27(-0.1)	-50	[-5]	[-1]	[3]	-67	29	DP	0.1	OpenShort	(-4)	2	3	5	12	-0.9,6	34
12	Sep/14	11	44.97	43.09	44.07(-0.14)	43.42(-0.37)	43.37(-0.02)	43.41	-0.6	-15	27(0.3)	-50	[-5]	[-9]	[7]	-71	-7	DP	0.1	OpenShort	(-5)	-1	2	5	20	-1,4	34
13	Sep/14	10	44.97	43.09	44.13(-0.16)	43.58(-0.34)	43.37(0)	43.39	-0.7	-15	27(0.7)	-50	[-5]	[-8]	[3]	-75	-2	DP	0	OpenShort	(-4)	0	0	4	20	-1.1,3	34
14	Sep/14	9	44.97	43.09	44.2(-0.14)	43.73(-0.3)	43.38(-0.05)	43.39	-0.7	-15	26(0.8)	-50	[-5]	[-9]	[4]	-81	-47	DP	0	OpenShort?	(-5)	-2	5	3	20	-1.3,2	34
15	Sep/13	15	45.34	43.22	44.26(-0.11)	43.86(-0.32)	43.4(-0.14)	43.32	-0.8	-17	25(3.5)	-50	[-4]	[-12]	[-3]	-86	-129	DT	-0.1	OpenShort?	(-5)	-5	-5	1	-20	-1.5,2	35

16	Sep/13	14	45.34	43.22	44.26(0)	44(-0.27)	43.46(-0.02)	43.39	-0.7	-17	22(0)	-50	[0]	[-7]	[-4]	-88	-216	DR	-0.1	HoldShort	(-3)	-1	-1	-2	-20	-1.6,2	35
17	Sep/13	13	45.34	43.22	44.26(0)	44.12(-0.32)	43.47(-0.71)	43.4	-0.7	-17	22(-0.1)	-50	[0]	[-30]	[-6]	-89	-398	DR	-0.1	HoldShort	(0)	-23	3	-16	-20	-1.6,1	35
18	Sep/13	12	45.34	43.22	44.26(0)	44.26(-0.32)	43.78(-0.66)	43.36	-0.8	-17	22(-0.2)	-50	[0]	[-28]	[-14]	-90	-385	DR	-0.7	HoldShort	(0)	-21	-10	-26	-20	-1.7,3	35
19	Sep/13	11	45.34	43.22	44.31(0.05)	44.4(-0.22)	44.07(-0.56)	43.51	-0.7	-17	22(-1.3)	-50	[2]	[-23]	[-18]	-82	-381	DR	-1	HoldShort	(1)	-18	-7	-52	-20	-1.4,3	35
20	Sep/13	10	45.34	43.22	44.29(0.05)	44.5(-0.2)	44.32(-0.45)	43.61	-0.7	-17	23(-0.8)	-50	[2]	[-19]	[-11]	-42	-322	DR	-1.2	OpenShort	(2)	-15	9	-37	-20	-1.1,36	35

21	Sep/13	9	45.34	43.22	44.27(0.05)	44.59(-0.29)	44.52(-0.56)	43.49	-0.7	-17	24(-1.6)	-50	[2]	[-24]	[-47]	-13	-381	DR	-1.6	OpenShort?	(0)	-18	-99	-26	-20	-1.2,67	35
22	Sep/12	15	45.8	43.34	44.25(0.32)	44.72(0.07)	44.77(0.07)	44.93	-0.3	-17	26(-0.4)	5	[10]	[5]	[5]	74	-168	RG	0.2	Wait?	(8)	2	8	2	18	1,99	36
23	Sep/12	14	45.8	43.34	44.11(0.27)	44.69(0.02)	44.74(0.04)	44.81	-0.3	-17	26(-2.1)	-10	[9]	[2]	[2]	70	-112	RG	0.1	Wait	(10)	1	3	0	16	0.9,97	36
24	Sep/12	13	45.8	43.34	43.99(0.27)	44.68(0.04)	44.72(0.11)	44.76	-0.3	-17	28(-1.5)	-10	[9]	[5]	[1]	66	-73	RG	0	Wait	(8)	4	5	-4	2	0.9,93	36
25	Sep/12	12	45.8	43.34	43.87(0.25)	44.66(0.07)	44.72(0)	44.69	-0.4	-17	30(-1)	-15	[8]	[2]	[1]	67	-73	RG	0	Wait	(8)	0	5	-4	-4	0.9,94	36

26	Sep/12	11	45.8	43.34	43.76(0.23)	44.63(0.27)	44.72(0)	44.62	-0.4	-17	31(-0.4)	-35	[7]	[5]	[-10]	69	-40	CR	-0.1	HoldShort	(8)	0	-13	-3	-20	0.9,96	36
27	Sep/12	10	45.8	43.34	43.66(0.28)	44.51(0.34)	44.67(0.11)	44.81	-0.3	-17	31(0.6)	-5	[9]	[10]	[-0]	78	-6	RG	0.1	Wait	(8)	4	5	-2	-18	1.2,98	36
28	Sep/12	9	45.8	43.34	43.54(0.28)	44.36(0.32)	44.62(-0.04)	44.74	-0.3	-17	30(-0.5)	-0	[9]	[5]	[4]	80	-25	RG	0.1	Wait?	(9)	-1	15	-3	-4	1.3,97	36
29	Sep/9	15	46.15	43.46	43.42(0.25)	44.22(0.34)	44.64(-0.02)	44.53	-0.5	-19	31(3.1)	-20	[8]	[4]	[-5]	77	-9	CR	-0.1	OpenShort?	(9)	-1	-7	-7	-18	1.2,97	30
30	Sep/9	14	46.15	43.46	43.31(0.25)	44.07(0.25)	44.65(0.13)	44.63	-0.5	-19	28(0.9)	-10	[8]	[8]	[1]	84	70	RG	-0	Wait	(9)	4	-1	-6	20	1.4,99	30

31	Sep/9	13	46.15	43.46	43.2(0.26)	43.96(0.41)	44.59(0.56)	44.64	-0.5	-19	27(1.5)	-0	[8]	[24]	[-1]	89	204	CR	0.1	OpenShort	(9)	18	-2	-9	16	1.6,99	30
32	Sep/9	12	46.15	43.46	43.09(0.3)	43.78(0.57)	44.34(0.57)	44.67	-0.4	-19	25(1.6)	15	[10]	[28]	[1]	98	205	TP	0.4	OpenShort	(9)	18	0	-7	20	1.9,100	30
33	Sep/9	11	46.15	43.46	42.96(0.3)	43.53(0.53)	44.09(0.66)	44.67	-0.4	-19	24(2.8)	25	[10]	[30]	[8]	103	258	UT	0.7	HoldLong	(10)	21	3	6	20	2.1,100	30
34	Sep/9	10	46.15	43.46	42.83(0.3)	43.3(0.51)	43.8(0.67)	44.63	-0.5	-19	21(3.2)	25	[10]	[30]	[17]	115	281	UT	1.2	HoldLong	(9)	22	20	11	20	2.6,100	30
35	Sep/9	9	46.15	43.46	42.7(0.33)	43.08(0.44)	43.51(0.44)	44.34	-0.5	-19	18(2.2)	40	[11]	[22]	[33]	119	147	UT	1.4	HoldLong?	(9)	14	65	12	20	2.8,99	30

36	Sep/8	15	46.51	43.78	42.56(0.24)	42.89(0.19)	43.32(0.23)	43.42	-0.9	-20	16(0.3)	-5	[8]	[10]	[5]	86	6	RG	0.2	Wait?	(7)	7	4	0	20	1.6,96	24
37	Sep/8	14	46.51	43.78	42.46(0.21)	42.81(0.19)	43.22(0.58)	43.37	-0.9	-20	15(0.4)	0	[7]	[21]	[5]	82	142	RG	0.3	Wait	(7)	19	6	-6	20	1.7,89	24
38	Sep/8	13	46.51	43.78	42.37(0.19)	42.73(0.28)	42.97(0.42)	43.28	-0.9	-20	15(0.7)	-0	[6]	[17]	[7]	82	122	RG	0.6	Wait	(7)	14	11	0	20	1.7,89	24
39	Sep/8	12	46.51	43.78	42.29(0.17)	42.61(0.16)	42.79(0.33)	43.12	-1	-20	14(0.7)	-25	[6]	[12]	[-0]	86	106	RG	0.7	Wait	(6)	11	-21	19	20	1.7,93	24
40	Sep/8	11	46.51	43.78	42.22(0.19)	42.54(0.26)	42.65(0.47)	43.41	-0.9	-20	14(2.4)	20	[6]	[18]	[22]	100	205	UT	1.6	HoldLong	(6)	15	37	14	20	2.5,87	24

41	Sep/8	10	46.51	43.78	42.14(0.12)	42.43(0.14)	42.45(0.19)	42.9	-1	-20	11(1)	0	[4]	[7]	[23]	81	102	RG	1.2	SmallShort	(4)	6	55	5	20	2,81	24
42	Sep/8	9	46.51	43.78	42.14(0)	42.37(-0.02)	42.37(-0.26)	42.15	-1.2	-20	10(0)	-50	[0]	[-11]	[-13]	30	-58	DR	-0.6	OpenShort?	(1)	-8	-19	-15	-20	0.2,75	24
43	Sep/7	15	46.94	44.11	42.09(0.1)	42.38(0.05)	42.48(0.09)	42.41	-1.3	-20	10(0)	-35	[3]	[1]	[-2]	57	-1	CR	-0.2	HoldShort?	(2)	3	1	-9	-7	0.9,84	29
44	Sep/7	14	46.94	44.11	42.05(0.05)	42.36(0.09)	42.44(0.02)	42.4	-1.3	-20	10(0.2)	-45	[2]	[-1]	[-3]	65	31	DR	-0.1	OpenShort	(4)	1	-4	-8	-2	1,90	29
45	Sep/7	13	46.94	44.11	42.03(0.07)	42.32(0.24)	42.43(0.02)	42.46	-1.2	-20	10(0.3)	-45	[2]	[2]	[-5]	76	29	CR	0.1	OpenShort	(2)	1	-10	6	-20	1.2,96	29

46	Sep/7	12	46.94	44.11	42(0.12)	42.22(0.29)	42.42(0.12)	42.6	-1.2	-20	10(0.9)	-20	[4]	[7]	[1]	83	46	RG	0.5	Wait	(3)	4	2	0	2	1.7,90	29
47	Sep/7	11	46.94	44.11	41.95(0.07)	42.1(0.21)	42.37(0.24)	42.57	-1.2	-20	9(0.9)	-10	[2]	[9]	[13]	88	137	RG	0.6	Wait	(3)	8	31	-0	20	2,88	29
48	Sep/7	10	46.94	44.11	41.92(-0.02)	42.01(0.1)	42.27(-0.07)	42.14	-1.3	-20	8(-0.3)	-50	[-1]	[-4]	[-2]	58	50	DT	-0.5	OpenShort	(1)	-2	-15	19	-2	0.8,88	29
49	Sep/7	9	46.94	44.11	41.93(0.02)	41.97(0.17)	42.3(0.19)	42.35	-1.3	-20	8(0.3)	-30	[1]	[6]	[5]	82	129	RG	0.2	Wait?	(1)	6	-6	27	20	1.4,97	29
50	Sep/6	15	47.33	44.55	41.92(-0.05)	41.9(0.12)	42.22(0.48)	42.43	-1.4	-22	8(-1.6)	-30	[-2]	[13]	[11]	89	298	UR	0.7	SmallShort?	(1)	16	2	30	20	1.8,94	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI