FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $48.0000 One month high (close): $63.7500

FLGT Daily Change: -4.82% Daily StdDev 3.32% FLGT EMA_5_Trend: -1.64% 10Minute StdDev: $1.3761

Latest Price : $48(-4.82%)

Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.6) Wed. Aug 17, 2022($1.2) Tue. Aug 16, 2022($0.9) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($1) Wed. Aug 10, 2022($1)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.27%(58%) Avg negative next hour return: -0.54%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	15	56.27	53.21	50.92(-0.37)	49.78(-0.34)	49.16(-0.34)	48.58	-1.7	-22	31(1.6)	-50	[-11]	[-25]	[-18]	-93	-186	DT	-0.4	OpenShort?	(-11)	-10	-31	-1	-20	-1.7,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.78(hourly_sma_10 2.47%) 50.92(hourly_sma_20 4.82%) 53.21(daily_ema_10 9.53%) 56.27(daily_ema_20 15.83%)

2	Aug/17	14	56.27	53.21	51.11(-0.33)	49.95(-0.38)	49.33(-0.4)	49.06	-1.6	-22	29(1.4)	-50	[-10]	[-27]	[-6]	-89	-180	DT	-0.2	OpenShort	(-11)	-12	-8	3	-20	-1.6,1	32
3	Aug/17	13	56.27	53.21	51.28(-0.35)	50.14(-0.63)	49.53(-0.6)	49.18	-1.6	-22	28(1.3)	-50	[-11]	[-38]	[-7]	-92	-219	DT	-0.3	OpenShort	(-10)	-18	-24	4	2	-1.7,1	32
4	Aug/17	12	56.27	53.21	51.46(-0.29)	50.46(-0.67)	49.83(-0.58)	49.56	-1.5	-22	26(1.2)	-50	[-9]	[-37]	[5]	-89	-233	DP	-0.2	OpenShort	(-10)	-18	8	1	20	-1.6,1	32
5	Aug/17	11	56.27	53.21	51.61(-0.29)	50.8(-0.63)	50.12(-0.56)	49.43	-1.5	-22	25(2.5)	-50	[-9]	[-36]	[-6]	-98	-277	DT	-0.6	OpenShort	(-10)	-17	0	-8	-20	-1.9,0	32

6	Aug/17	10	56.27	53.21	51.76(-0.29)	51.12(-0.64)	50.4(-0.36)	49.43	-1.5	-22	23(3.1)	-50	[-9]	[-30]	[-22]	-104	-259	DT	-0.9	HoldShort	(-10)	-11	-35	-11	-20	-2.3,4	32
7	Aug/17	9	56.27	53.21	51.91(-0.19)	51.45(-0.46)	50.58(-0.35)	49.99	-1.4	-22	20(2.6)	-50	[-6]	[-26]	[-23]	-92	-271	DT	-0.7	OpenShort?	(-8)	-11	-45	0	-20	-2.2,13	32
8	Aug/16	15	56.93	54.68	52.01(-0.08)	51.69(-0.25)	50.76(-0.65)	50.71	-1.5	-15	17(-0.5)	-50	[-2]	[-29]	[-11]	-74	-330	DT	-0.1	OpenShort?	(-4)	-20	-20	12	-20	-1.7,19	35
9	Aug/16	14	56.93	54.68	52.05(-0.12)	51.82(-0.21)	51.09(-0.78)	51.04	-1.4	-15	18(1)	-50	[-4]	[-32]	[0]	-71	-260	DT	-0.1	OpenShort	(-3)	-23	14	4	-20	-1.4,14	35
10	Aug/16	13	56.93	54.68	52.11(-0.15)	51.93(-0.25)	51.49(-0.68)	50.81	-1.5	-15	17(1.6)	-50	[-5]	[-30]	[-5]	-92	-269	DT	-1	OpenShort	(-4)	-20	28	-39	-20	-1.9,6	35

11	Aug/16	11	56.93	54.68	52.19(-0.23)	52.06(-0.4)	51.84(-0.92)	50.36	-1.6	-15	15(4.1)	-50	[-7]	[-40]	[-32]	-109	-350	DT	-2.4	HoldShort	(-7)	-28	-30	-61	-20	-3,16	35
12	Aug/16	10	56.93	54.68	52.31(-0.27)	52.27(-0.34)	52.32(-0.63)	50.85	-1.5	-15	11(1.4)	-50	[-8]	[-31]	[-48]	-84	-172	DT	-3.3	OpenShort	(-6)	-19	-93	-43	-20	-3.3,49	35
13	Aug/16	9	56.93	54.68	52.45(-0.1)	52.45(-0.02)	52.65(0.19)	52.41	-1.1	-15	9(-1.8)	-50	[-3]	[-0]	[-10]	24	130	DT	-0.6	OpenShort?	(-3)	6	-35	-0	15	-0.1,76	35
14	Aug/15	15	57.39	55.64	52.5(0.04)	52.46(0.1)	52.55(0.34)	53	-1.2	-10	11(-0.5)	-10	[1]	[9]	[17]	74	141	RG	1	SmallShort?	(-3)	10	23	30	20	1.1,96	42
15	Aug/15	14	57.39	55.64	52.48(0.02)	52.41(0.02)	52.37(0.17)	52.62	-1.3	-10	12(0)	-35	[1]	[3]	[5]	44	52	RG	0.6	Wait	(0)	5	-3	28	13	0.3,86	42

16	Aug/15	13	57.39	55.64	52.47(0.06)	52.4(0.06)	52.28(0.13)	52.68	-1.2	-10	12(-0.3)	-20	[2]	[2]	[11]	25	14	RG	0.9	SmallShort	(1)	4	17	20	20	0.5,62	42
17	Aug/15	12	57.39	55.64	52.44(0.11)	52.37(0.11)	52.21(-0.02)	52.4	-1.3	-10	12(-1.4)	-25	[3]	[-1]	[7]	-16	-122	RG	0.4	Wait	(1)	-1	21	3	-11	-0.1,37	42
18	Aug/15	11	57.39	55.64	52.38(0.08)	52.31(0.04)	52.22(-0.31)	52.05	-1.4	-10	13(-1.7)	-50	[2]	[-11]	[-7]	-39	-213	DR	-0.3	OpenShort	(2)	-9	-4	-13	-20	-0.6,26	42
19	Aug/15	10	57.39	55.64	52.34(0.1)	52.29(0.02)	52.38(-0.13)	52.12	-1.4	-10	15(-1.3)	-45	[3]	[-6]	[-4]	-34	-167	DR	-0.5	OpenShort	(3)	-4	1	-17	-20	-0.4,26	42
20	Aug/15	9	57.39	55.64	52.29(0.1)	52.28(-0.1)	52.45(-0.13)	52.11	-1.4	-10	16(-1.6)	-50	[3]	[-8]	[-9]	-24	-158	DR	-0.5	OpenShort?	(3)	-4	-16	-16	-8	-0.3,34	42

21	Aug/12	15	57.63	56.28	52.24(0.19)	52.33(-0.06)	52.52(-0.04)	52.37	-1.4	-10	18(-3.5)	-30	[6]	[-4]	[-4]	1	-174	DR	-0.2	OpenShort?	(5)	-1	-11	-7	13	0.2,46	40
22	Aug/12	14	57.63	56.28	52.14(0.21)	52.36(-0.17)	52.54(0.25)	52.55	-1.4	-10	22(-2.2)	-10	[6]	[3]	[2]	17	-60	RG	0	Wait	(7)	8	-9	0	20	0.5,54	40
23	Aug/12	13	57.63	56.28	52.03(0.19)	52.45(-0.17)	52.41(0.4)	52.71	-1.3	-10	24(-1.1)	-10	[6]	[7]	[9]	25	44	RG	0.3	Wait	(7)	12	9	3	20	0.8,55	40
24	Aug/12	12	57.63	56.28	51.93(0.13)	52.54(-0.02)	52.2(0.15)	52.56	-1.4	-10	25(-0.1)	-20	[4]	[2]	[4]	21	31	RG	0.4	Wait	(7)	5	7	8	8	0.7,53	40
25	Aug/12	11	57.63	56.28	51.86(0.08)	52.55(-0.02)	52.12(-0.04)	52.44	-1.4	-10	25(0.1)	-40	[2]	[-4]	[-0]	17	24	RG	0.3	Wait	(4)	-1	1	6	-19	0.6,52	40

26	Aug/12	10	57.63	56.28	51.82(0.04)	52.56(0.11)	52.14(-0.08)	52.42	-1.4	-10	25(0.3)	-35	[1]	[-4]	[8]	15	63	RG	0.3	Wait	(3)	-2	31	-1	-20	0.7,47	40
27	Aug/12	9	57.63	56.28	51.8(-0.12)	52.5(0.1)	52.18(-0.61)	51.9	-1.6	-10	25(-1.2)	-50	[-4]	[-21]	[-7]	-4	-12	DT	-0.3	OpenShort?	(-1)	-18	12	-15	-20	0.1,44	40
28	Aug/11	15	57.96	57.03	51.86(-0.13)	52.45(0.1)	52.5(-0.72)	51.71	-1.8	-8	26(-2.6)	-50	[-4]	[-25]	[-21]	-1	-78	DT	-0.8	OpenShort?	(-5)	-22	-24	-19	-20	-0.2,54	37
29	Aug/11	14	57.96	57.03	51.93(-0.12)	52.4(0.17)	52.88(-0.21)	52.11	-1.7	-8	28(-1.4)	-50	[-4]	[-8]	[-16]	19	94	DT	-0.8	OpenShort	(-3)	-6	-23	-16	-20	0.2,64	37
30	Aug/11	13	57.96	57.03	51.99(-0.13)	52.31(0.29)	52.99(0.04)	52.5	-1.6	-8	30(-2.1)	-50	[-4]	[1]	[-8]	42	231	RG	-0.5	Wait	(-3)	1	-13	-5	-20	0.5,79	37

31	Aug/11	12	57.96	57.03	52.06(-0.23)	52.16(0.42)	52.97(0.27)	52.71	-1.5	-8	32(-4.9)	-50	[-7]	[9]	[-15]	55	397	RG	-0.2	Wait	(-4)	8	-46	12	-19	0.6,90	37
32	Aug/11	11	57.96	57.03	52.18(-0.21)	51.94(0.66)	52.83(0.88)	53.49	-1.3	-8	37(-6)	-50	[-6]	[30]	[9]	68	649	UR	0.5	SmallShort	(-5)	26	-5	25	20	1,93	37
33	Aug/11	10	57.96	57.03	52.29(-0.44)	51.6(0.57)	52.37(0.91)	53.58	-1.3	-8	43(-13.4)	-50	[-13]	[28]	[35]	57	875	UR	0.8	SmallShort	(-7)	27	55	29	20	0.9,84	37
34	Aug/11	9	57.96	57.03	52.52(-0.66)	51.31(0.27)	51.9(0.52)	52.65	-1.5	-8	56(-15.8)	-50	[-19]	[11]	[18]	19	757	UR	0.4	SmallShort?	(-17)	15	14	23	20	0.1,66	37
35	Aug/10	15	58.31	57.81	52.87(-0.68)	51.17(0.2)	51.63(0.58)	52.41	-1.9	-6	72(-20)	-40	[-20]	[11]	[23]	-8	682	UR	0.3	SmallShort?	(-23)	17	29	17	20	-0.2,47	35

36	Aug/10	14	58.31	57.81	53.23(-0.78)	51.07(-0.06)	51.33(0.57)	51.93	-2	-6	92(-10.9)	-35	[-22]	[6]	[23]	-30	599	UR	0.2	SmallShort	(-25)	16	30	12	20	-0.4,30	35
37	Aug/10	13	58.31	57.81	53.65(-0.85)	51.1(-0.33)	51.04(0.41)	51.43	-2.2	-6	103(-9.4)	-40	[-24]	[-3]	[16]	-49	451	DP	0.1	OpenShort	(-26)	12	18	8	20	-0.7,19	35
38	Aug/10	12	58.31	57.81	54.11(-0.95)	51.27(-0.39)	50.83(0.22)	51.14	-2.3	-6	112(-8.7)	-50	[-27]	[-9]	[5]	-58	362	DP	0.1	OpenShort	(-30)	6	-5	8	20	-0.8,12	35
39	Aug/10	11	58.31	57.81	54.63(-0.94)	51.47(-0.39)	50.72(0.06)	51.22	-2.2	-6	121(-6.6)	-50	[-27]	[-14]	[10]	-65	244	DP	0.1	OpenShort	(-31)	2	13	7	20	-0.9,8	35
40	Aug/10	10	58.31	57.81	55.15(-0.88)	51.67(-0.56)	50.69(-0.28)	51	-2.3	-6	128(-1.6)	-50	[-25]	[-26]	[15]	-72	-16	DP	0.1	OpenShort	(-32)	-8	36	6	20	-1,3	35

41	Aug/10	9	58.31	57.81	55.64(-0.89)	51.96(-0.86)	50.83(-0.65)	50.42	-2.5	-6	129(1.8)	-50	[-25]	[-40]	[-1]	-83	-280	DT	-0.1	OpenShort?	(-30)	-19	4	2	-20	-1.3,0	35
42	Aug/9	15	58.65	58.54	56.14(-0.81)	52.41(-1.06)	51.16(-1.06)	50.36	-2.9	-6	127(-7.7)	-50	[-23]	[-55]	[-9]	-85	-536	DT	-0.2	HoldShort?	(-30)	-30	-13	2	-20	-1.4,0	28
43	Aug/9	14	58.65	58.54	56.6(-1.15)	52.97(-1.41)	51.71(-1)	50.58	-2.8	-6	135(-1.2)	-50	[-33]	[-61]	[-12]	-90	-237	DT	-0.3	HoldShort	(-26)	-29	-34	0	-8	-1.6,0	28
44	Aug/9	13	58.65	58.54	57.26(-1.14)	53.73(-1.56)	52.23(-0.84)	51.13	-2.6	-6	136(-0.8)	-50	[-33]	[-59]	[-10]	-90	-221	DT	-0.3	HoldShort	(-36)	-24	-29	0	-6	-1.6,0	28
45	Aug/9	12	58.65	58.54	57.92(-1.11)	54.58(-1.46)	52.67(-0.81)	51.6	-2.5	-6	137(0.5)	-50	[-32]	[-56]	[-17]	-90	-264	DT	-0.3	HoldShort	(-36)	-23	-32	2	-20	-1.6,0	28

46	Aug/9	11	58.65	58.54	58.57(-1.06)	55.39(-1.44)	53.1(-1.1)	52.13	-2.3	-6	137(3)	-50	[-30]	[-64]	[-28]	-90	-382	DT	-0.2	OpenShort	(-35)	-31	-58	3	-20	-1.6,0	28
47	Aug/9	10	58.65	58.54	59.2(-0.87)	56.2(-1.28)	53.69(-0.9)	53.11	-1.9	-6	134(3.8)	-50	[-25]	[-54]	[-8]	-90	-440	DT	-0.2	OpenShort	(-32)	-26	1	5	-20	-1.6,0	28
48	Aug/9	9	58.65	58.54	59.72(-0.85)	56.93(-1.49)	54.18(-1.92)	53.1	-1.9	-6	130(10.2)	-50	[-24]	[-86]	[-24]	-95	-772	DT	-0.3	OpenShort?	(-29)	-55	-13	-32	-20	-1.8,0	28
49	Aug/8	15	59.09	59.43	60.23(-0.74)	57.79(-1.43)	55.24(-2.25)	53.33	-2.6	-2	120(-19.1)	-50	[-21]	[-93]	[-35]	-100	-990	DT	-0.6	CloseShort?	(-26)	-64	-29	-33	-20	-2,0	38
50	Aug/8	14	59.09	59.43	60.68(-0.74)	58.63(-1.18)	56.51(-2.1)	53.83	-2.4	-2	139(19.3)	-50	[-21]	[-84]	[-55]	-105	-935	DT	-0.9	HoldShort	(-23)	-60	-65	-35	-20	-2.2,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI