FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $50.0800 One month high (close): $63.7500

FLGT Daily Change: -4.96% Daily StdDev 3.35% FLGT EMA_5_Trend: 0.13% 10Minute StdDev: $0.8747

Latest Price : $50.43(-4.96%)

Thu. Aug 18, 2022($0.6) Wed. Aug 17, 2022($1.2) Tue. Aug 16, 2022($0.9) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($1) Wed. Aug 10, 2022($1) Tue. Aug 9, 2022($3.3)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.85%(40%) Avg negative next hour return: -0.66%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	15	56.93	54.68	52.01(-0.08)	51.69(-0.25)	50.76(-0.65)	50.71	-1.5	-15	19(1.2)	-50	[-2]	[-28]	[-11]	-74	-330	DT	-0.1	OpenShort?	(-4)	-19	-20	12	-20	-1.7,19	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.69(hourly_sma_10 1.93%) 52.01(hourly_sma_20 2.56%) 54.68(daily_ema_10 7.83%) 56.93(daily_ema_20 12.27%)

2	Aug/16	14	56.93	54.68	52.05(-0.12)	51.82(-0.21)	51.09(-0.78)	51.04	-1.4	-15	18(1)	-50	[-4]	[-32]	[0]	-71	-261	DT	-0.1	OpenShort	(-3)	-23	14	4	-20	-1.4,14	35
3	Aug/16	13	56.93	54.68	52.11(-0.15)	51.93(-0.25)	51.49(-0.68)	50.81	-1.5	-15	17(1.6)	-50	[-5]	[-30]	[-5]	-92	-269	DT	-1	OpenShort	(-4)	-20	28	-39	-20	-1.9,6	35
4	Aug/16	11	56.93	54.68	52.19(-0.23)	52.06(-0.4)	51.84(-0.92)	50.36	-1.6	-15	15(4.1)	-50	[-7]	[-40]	[-32]	-109	-350	DT	-2.4	HoldShort	(-7)	-28	-30	-61	-20	-3,16	35
5	Aug/16	10	56.93	54.68	52.31(-0.27)	52.27(-0.34)	52.32(-0.63)	50.85	-1.5	-15	11(1.4)	-50	[-8]	[-31]	[-48]	-84	-171	DT	-3.3	OpenShort	(-6)	-19	-93	-43	-20	-3.3,49	35

6	Aug/16	9	56.93	54.68	52.45(-0.1)	52.45(-0.02)	52.65(0.19)	52.41	-1.1	-15	9(-1.8)	-50	[-3]	[-0]	[-10]	24	132	DT	-0.6	OpenShort?	(-3)	6	-34	-0	15	-0.1,76	35
7	Aug/15	15	57.39	55.64	52.5(0.04)	52.46(0.1)	52.55(0.34)	53	-1.2	-10	11(-0.5)	-10	[1]	[9]	[17]	74	142	RG	1	SmallShort?	(-3)	10	22	30	20	1.1,96	42
8	Aug/15	14	57.39	55.64	52.48(0.02)	52.41(0.02)	52.37(0.17)	52.62	-1.3	-10	12(0)	-35	[1]	[3]	[5]	44	52	RG	0.6	Wait	(0)	5	-3	28	13	0.3,86	42
9	Aug/15	13	57.39	55.64	52.47(0.06)	52.4(0.06)	52.28(0.13)	52.68	-1.2	-10	12(-0.3)	-20	[2]	[2]	[11]	25	14	RG	0.9	SmallShort	(1)	4	16	20	20	0.5,62	42
10	Aug/15	12	57.39	55.64	52.44(0.11)	52.37(0.11)	52.21(-0.02)	52.4	-1.3	-10	12(-1.4)	-25	[3]	[-1]	[7]	-16	-123	RG	0.4	Wait	(1)	-1	21	3	-11	-0.1,37	42

11	Aug/15	11	57.39	55.64	52.38(0.08)	52.31(0.04)	52.22(-0.31)	52.05	-1.4	-10	13(-1.7)	-50	[2]	[-11]	[-7]	-39	-214	DR	-0.3	OpenShort	(2)	-9	-4	-13	-20	-0.6,26	42
12	Aug/15	10	57.39	55.64	52.34(0.1)	52.29(0.02)	52.38(-0.13)	52.12	-1.4	-10	15(-1.3)	-45	[3]	[-6]	[-4]	-34	-169	DR	-0.5	OpenShort	(3)	-4	1	-17	-20	-0.4,26	42
13	Aug/15	9	57.39	55.64	52.29(0.1)	52.28(-0.1)	52.45(-0.13)	52.11	-1.4	-10	16(-1.6)	-50	[3]	[-8]	[-9]	-24	-159	DR	-0.5	OpenShort?	(3)	-4	-16	-16	-8	-0.3,34	42
14	Aug/12	15	57.63	56.28	52.24(0.19)	52.33(-0.06)	52.52(-0.04)	52.37	-1.4	-10	18(-3.5)	-30	[6]	[-4]	[-4]	1	-176	DR	-0.2	OpenShort?	(5)	-1	-11	-7	13	0.2,46	40
15	Aug/12	14	57.63	56.28	52.14(0.21)	52.36(-0.17)	52.54(0.25)	52.55	-1.4	-10	22(-2.2)	-10	[6]	[3]	[2]	17	-62	RG	0	Wait	(7)	8	-9	0	20	0.5,54	40

16	Aug/12	13	57.63	56.28	52.03(0.19)	52.45(-0.17)	52.41(0.4)	52.71	-1.3	-10	24(-1.1)	-10	[6]	[7]	[9]	25	43	RG	0.3	Wait	(7)	12	9	3	20	0.8,55	40
17	Aug/12	12	57.63	56.28	51.93(0.13)	52.54(-0.02)	52.2(0.15)	52.56	-1.4	-10	25(-0.1)	-20	[4]	[2]	[4]	21	30	RG	0.4	Wait	(7)	5	7	8	8	0.7,53	40
18	Aug/12	11	57.63	56.28	51.86(0.08)	52.55(-0.02)	52.12(-0.04)	52.44	-1.4	-10	25(0.1)	-40	[2]	[-4]	[-0]	17	23	RG	0.3	Wait	(4)	-1	1	6	-19	0.6,52	40
19	Aug/12	10	57.63	56.28	51.82(0.04)	52.56(0.11)	52.14(-0.08)	52.42	-1.4	-10	25(0.3)	-35	[1]	[-4]	[7]	15	62	RG	0.3	Wait	(3)	-2	31	-1	-20	0.7,47	40
20	Aug/12	9	57.63	56.28	51.8(-0.12)	52.5(0.1)	52.18(-0.61)	51.9	-1.6	-10	25(-1.2)	-50	[-4]	[-21]	[-7]	-4	-12	DT	-0.3	OpenShort?	(-1)	-18	11	-15	-20	0.1,44	40

21	Aug/11	15	57.96	57.03	51.86(-0.13)	52.45(0.1)	52.5(-0.72)	51.71	-1.8	-8	26(-2.6)	-50	[-4]	[-25]	[-21]	-1	-78	DT	-0.8	OpenShort?	(-5)	-22	-24	-19	-20	-0.2,54	37
22	Aug/11	14	57.96	57.03	51.93(-0.12)	52.4(0.17)	52.88(-0.21)	52.11	-1.7	-8	28(-1.4)	-50	[-4]	[-8]	[-16]	19	94	DT	-0.8	OpenShort	(-3)	-6	-23	-16	-20	0.2,64	37
23	Aug/11	13	57.96	57.03	51.99(-0.13)	52.31(0.29)	52.99(0.04)	52.5	-1.6	-8	30(-2.1)	-50	[-4]	[1]	[-8]	42	232	RG	-0.5	Wait	(-3)	1	-12	-5	-20	0.5,79	37
24	Aug/11	12	57.96	57.03	52.06(-0.23)	52.16(0.42)	52.97(0.27)	52.71	-1.5	-8	32(-4.9)	-50	[-7]	[9]	[-15]	55	400	RG	-0.2	Wait	(-4)	8	-45	12	-19	0.6,90	37
25	Aug/11	11	57.96	57.03	52.18(-0.21)	51.94(0.66)	52.83(0.88)	53.49	-1.3	-8	37(-6)	-50	[-6]	[30]	[9]	68	652	UR	0.5	SmallShort	(-5)	26	-5	25	20	1,93	37

26	Aug/11	10	57.96	57.03	52.29(-0.44)	51.6(0.57)	52.37(0.91)	53.58	-1.3	-8	43(-13.4)	-50	[-13]	[28]	[35]	57	881	UR	0.8	SmallShort	(-7)	27	55	29	20	0.9,84	37
27	Aug/11	9	57.96	57.03	52.52(-0.66)	51.31(0.27)	51.9(0.52)	52.65	-1.5	-8	56(-15.8)	-50	[-19]	[11]	[18]	19	764	UR	0.4	SmallShort?	(-17)	15	14	23	20	0.1,66	37
28	Aug/10	15	58.31	57.81	52.87(-0.68)	51.17(0.2)	51.63(0.58)	52.41	-1.9	-6	72(-20)	-40	[-20]	[12]	[23]	-8	689	UR	0.3	SmallShort?	(-22)	17	29	17	20	-0.2,47	35
29	Aug/10	14	58.31	57.81	53.23(-0.78)	51.07(-0.06)	51.33(0.57)	51.93	-2	-6	92(-10.9)	-35	[-22]	[6]	[23]	-30	607	UR	0.2	SmallShort	(-25)	16	30	12	20	-0.4,30	35
30	Aug/10	13	58.31	57.81	53.65(-0.85)	51.1(-0.33)	51.04(0.41)	51.43	-2.2	-6	103(-9.4)	-40	[-24]	[-3]	[16]	-49	459	DP	0.1	OpenShort	(-26)	12	18	8	20	-0.7,19	35

31	Aug/10	12	58.31	57.81	54.11(-0.95)	51.27(-0.39)	50.83(0.22)	51.14	-2.3	-6	112(-8.7)	-50	[-27]	[-9]	[5]	-58	371	DP	0.1	OpenShort	(-29)	6	-5	8	20	-0.8,12	35
32	Aug/10	11	58.31	57.81	54.63(-0.94)	51.47(-0.39)	50.72(0.06)	51.22	-2.2	-6	121(-6.6)	-50	[-27]	[-14]	[10]	-65	253	DP	0.1	OpenShort	(-31)	2	13	7	20	-0.9,8	35
33	Aug/10	10	58.31	57.81	55.15(-0.88)	51.67(-0.56)	50.69(-0.28)	51	-2.3	-6	128(-1.6)	-50	[-25]	[-26]	[15]	-72	-9	DP	0.1	OpenShort	(-31)	-8	36	6	20	-1,3	35
34	Aug/10	9	58.31	57.81	55.64(-0.89)	51.96(-0.86)	50.83(-0.65)	50.42	-2.5	-6	129(1.8)	-50	[-25]	[-40]	[-1]	-83	-273	DT	-0.1	OpenShort?	(-30)	-19	4	2	-20	-1.3,0	35
35	Aug/9	15	58.65	58.54	56.14(-0.81)	52.41(-1.06)	51.16(-1.06)	50.36	-2.9	-6	127(-7.7)	-50	[-23]	[-55]	[-9]	-85	-531	DT	-0.2	HoldShort?	(-29)	-30	-13	2	-20	-1.4,0	28

36	Aug/9	14	58.65	58.54	56.6(-1.15)	52.97(-1.41)	51.71(-1)	50.58	-2.8	-6	135(-1.2)	-50	[-33]	[-61]	[-12]	-90	-229	DT	-0.3	HoldShort	(-26)	-29	-34	0	-8	-1.6,0	28
37	Aug/9	13	58.65	58.54	57.26(-1.14)	53.73(-1.56)	52.23(-0.84)	51.13	-2.6	-6	136(-0.8)	-50	[-33]	[-59]	[-10]	-90	-213	DT	-0.3	HoldShort	(-36)	-24	-28	0	-6	-1.6,0	28
38	Aug/9	12	58.65	58.54	57.92(-1.11)	54.58(-1.46)	52.67(-0.81)	51.6	-2.5	-6	137(0.5)	-50	[-32]	[-56]	[-16]	-90	-256	DT	-0.3	HoldShort	(-36)	-23	-32	2	-20	-1.6,0	28
39	Aug/9	11	58.65	58.54	58.57(-1.06)	55.39(-1.44)	53.1(-1.1)	52.13	-2.3	-6	137(3)	-50	[-30]	[-64]	[-28]	-90	-375	DT	-0.2	OpenShort	(-35)	-31	-57	3	-20	-1.6,0	28
40	Aug/9	10	58.65	58.54	59.2(-0.87)	56.2(-1.28)	53.69(-0.9)	53.11	-1.9	-6	134(3.8)	-50	[-25]	[-54]	[-8]	-90	-434	DT	-0.2	OpenShort	(-32)	-26	1	5	-20	-1.6,0	28

41	Aug/9	9	58.65	58.54	59.72(-0.85)	56.93(-1.49)	54.18(-1.92)	53.1	-1.9	-6	130(10.2)	-50	[-24]	[-86]	[-18]	-95	-769	DT	-0.3	OpenShort?	(-29)	-55	-13	4	-20	-1.8,0	28
42	Aug/8	15	59.09	59.43	60.23(-0.74)	57.79(-1.43)	55.24(-2.25)	53.33	-2.6	-2	120(-19.1)	-50	[-21]	[-93]	[-29]	-100	-989	DT	-0.6	CloseShort?	(-26)	-64	-29	4	-20	-2,0	38
43	Aug/8	14	59.09	59.43	60.68(-0.74)	58.63(-1.18)	56.51(-2.1)	53.83	-2.4	-2	139(19.3)	-50	[-21]	[-84]	[-50]	-105	-933	DT	-0.9	HoldShort	(-23)	-60	-64	-2	-20	-2.2,0	38
44	Aug/8	13	59.09	59.43	61.13(-0.6)	59.33(-0.9)	57.72(-1.75)	54.97	-1.9	-2	119(18.1)	-50	[-17]	[-69]	[-45]	-108	-862	DT	-1	HoldShort	(-21)	-50	-53	-9	-20	-2.3,0	38
45	Aug/8	12	59.09	59.43	61.5(-0.45)	59.87(-0.63)	58.75(-1.64)	55.92	-1.4	-2	101(18.4)	-50	[-13]	[-61]	[-69]	-113	-871	DT	-1.3	HoldShort	(-17)	-47	-118	-14	-20	-2.5,0	38

46	Aug/8	11	59.09	59.43	61.78(-0.21)	60.25(-0.89)	59.73(-1.04)	58.13	-0.4	-2	83(7.4)	-50	[-6]	[-46]	[-32]	-99	-635	DT	-0.9	OpenShort	(-9)	-30	-80	-14	-20	-2,1	38
47	Aug/8	10	59.09	59.43	61.91(-0.05)	60.79(-0.75)	60.36(-0.63)	59.66	0.3	-2	75(1.7)	-25	[-1]	[-32]	[-2]	-80	-460	DT	-0.4	OpenShort	(-3)	-18	-6	-14	20	-1.4,5	38
48	Aug/8	9	59.09	59.43	61.94(-0.05)	61.25(-0.81)	60.74(-0.34)	59.77	0.3	-2	74(1.3)	-30	[-1]	[-24]	[-10]	-72	-382	DT	-0.6	OpenShort?	(-2)	-10	-19	-24	2	-1.3,11	38
49	Aug/5	15	59.32	60.05	61.97(-0.03)	61.75(-0.72)	60.95(-0.07)	60.13	0.5	3	72(-19.9)	0	[-1]	[-12]	[-16]	-57	-287	RG	-0.5	Wait?	(0)	-2	-30	-19	-20	-1.2,23	61
50	Aug/5	14	59.32	60.05	61.99(0.02)	62.2(-0.51)	60.99(0.33)	60.71	0.8	3	92(-0.7)	15	[1]	[3]	[-20]	-37	-146	CR	-0.2	HoldShort	(0)	10	-39	-12	-20	-0.8,33	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI