|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $50.0800 One month high (close): $63.7500
FLGT Daily Change: -4.99% Daily StdDev 3.5% FLGT EMA_5_Trend: -3.31% 10Minute StdDev: $4.0582
Latest Price : $50.08(-4.99%) | Thu. Aug 11, 2022($1) Wed. Aug 10, 2022($1) Tue. Aug 9, 2022($3.3) Mon. Aug 8, 2022($3.1) Fri. Aug 5, 2022($1.7) Thu. Aug 4, 2022($1.6) Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($0.4)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -3
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 58.65 | 58.54 | 56.14(-0.81) | 52.41(-1.06) | 51.16(-1.06) | 50.36 | -2.9 | | -6 | 141(5.6) | -50 | [-23] | [-55] | [-9] | -85 | -520 | DT | -0.2 | OpenShort? | | (-29) | -30 | -13 | 2 | -20 | -1.4,0 | 28 | Sample size 50 Avg positive next hour return: 1.4%(48%) Avg negative next hour return: -1.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.41(hourly_sma_10 4.07%) 56.14(hourly_sma_20 11.48%) 58.54(daily_ema_10 16.24%) 58.65(daily_ema_20 16.46%)
|
| | | 2 | Aug/9 | 14 | 58.65 | 58.54 | 56.6(-1.15) | 52.97(-1.41) | 51.71(-1) | 50.58 | -2.8 | | -6 | 135(-1.2) | -50 | [-33] | [-61] | [-12] | -90 | -211 | DT | -0.3 | HoldShort | | (-26) | -29 | -33 | 0 | -8 | -1.6,0 | 28 | | 3 | Aug/9 | 13 | 58.65 | 58.54 | 57.26(-1.14) | 53.73(-1.56) | 52.23(-0.84) | 51.13 | -2.6 | | -6 | 136(-0.8) | -50 | [-33] | [-59] | [-10] | -90 | -195 | DT | -0.3 | HoldShort | | (-35) | -24 | -28 | 0 | -6 | -1.6,0 | 28 | | 4 | Aug/9 | 12 | 58.65 | 58.54 | 57.92(-1.11) | 54.58(-1.46) | 52.67(-0.81) | 51.6 | -2.5 | | -6 | 137(0.5) | -50 | [-32] | [-56] | [-16] | -90 | -238 | DT | -0.3 | HoldShort | | (-35) | -23 | -31 | 2 | -20 | -1.6,0 | 28 | | 5 | Aug/9 | 11 | 58.65 | 58.54 | 58.57(-1.06) | 55.39(-1.44) | 53.1(-1.1) | 52.13 | -2.3 | | -6 | 137(3) | -50 | [-30] | [-64] | [-28] | -90 | -360 | DT | -0.2 | OpenShort | | (-34) | -31 | -56 | 3 | -20 | -1.6,0 | 28 | | | | |
| 6 | Aug/9 | 10 | 58.65 | 58.54 | 59.2(-0.87) | 56.2(-1.28) | 53.69(-0.9) | 53.11 | -1.9 | | -6 | 134(3.8) | -50 | [-25] | [-54] | [-8] | -90 | -421 | DT | -0.2 | OpenShort | | (-31) | -26 | 1 | 5 | -20 | -1.6,0 | 28 | | 7 | Aug/9 | 9 | 58.65 | 58.54 | 59.72(-0.85) | 56.93(-1.49) | 54.18(-1.92) | 53.1 | -1.9 | | -6 | 130(10.2) | -50 | [-24] | [-86] | [-18] | -95 | -761 | DT | -0.3 | OpenShort? | | (-28) | -55 | -13 | 4 | -20 | -1.8,0 | 28 | | 8 | Aug/8 | 15 | 59.09 | 59.43 | 60.23(-0.74) | 57.79(-1.43) | 55.24(-2.25) | 53.33 | -2.6 | | -2 | 120(-19.1) | -50 | [-21] | [-93] | [-28] | -100 | -985 | DT | -0.6 | CloseShort? | | (-26) | -64 | -28 | 4 | -20 | -2,0 | 38 | | 9 | Aug/8 | 14 | 59.09 | 59.43 | 60.68(-0.74) | 58.63(-1.18) | 56.51(-2.1) | 53.83 | -2.4 | | -2 | 139(19.3) | -50 | [-21] | [-84] | [-49] | -105 | -929 | DT | -0.9 | HoldShort | | (-23) | -60 | -63 | -2 | -20 | -2.2,0 | 38 | | 10 | Aug/8 | 13 | 59.09 | 59.43 | 61.13(-0.6) | 59.33(-0.9) | 57.72(-1.75) | 54.97 | -1.9 | | -2 | 119(18.1) | -50 | [-17] | [-69] | [-45] | -108 | -859 | DT | -1 | HoldShort | | (-20) | -50 | -52 | -9 | -20 | -2.3,0 | 38 | | | | |
| 11 | Aug/8 | 12 | 59.09 | 59.43 | 61.5(-0.45) | 59.87(-0.63) | 58.75(-1.64) | 55.92 | -1.4 | | -2 | 101(18.4) | -50 | [-13] | [-61] | [-68] | -113 | -871 | DT | -1.3 | HoldShort | | (-17) | -47 | -116 | -14 | -20 | -2.5,0 | 38 | | 12 | Aug/8 | 11 | 59.09 | 59.43 | 61.78(-0.21) | 60.25(-0.89) | 59.73(-1.04) | 58.13 | -0.4 | | -2 | 83(7.4) | -50 | [-6] | [-46] | [-32] | -99 | -636 | DT | -0.9 | OpenShort | | (-9) | -30 | -78 | -14 | -20 | -2,1 | 38 | | 13 | Aug/8 | 10 | 59.09 | 59.43 | 61.91(-0.05) | 60.79(-0.75) | 60.36(-0.63) | 59.66 | 0.3 | | -2 | 75(1.7) | -25 | [-1] | [-32] | [-2] | -80 | -462 | DT | -0.4 | OpenShort | | (-2) | -18 | -5 | -14 | 20 | -1.4,5 | 38 | | 14 | Aug/8 | 9 | 59.09 | 59.43 | 61.94(-0.05) | 61.25(-0.81) | 60.74(-0.34) | 59.77 | 0.3 | | -2 | 74(1.3) | -30 | [-1] | [-24] | [-9] | -72 | -383 | DT | -0.6 | OpenShort? | | (-2) | -10 | -18 | -16 | 2 | -1.3,11 | 38 | | 15 | Aug/5 | 15 | 59.32 | 60.05 | 61.97(-0.03) | 61.75(-0.72) | 60.95(-0.07) | 60.13 | 0.5 | | 3 | 72(-19.9) | 0 | [-1] | [-12] | [-14] | -57 | -287 | RG | -0.5 | Wait? | | (0) | -2 | -29 | -10 | -20 | -1.2,23 | 61 | | | | |
| 16 | Aug/5 | 14 | 59.32 | 60.05 | 61.99(0.02) | 62.2(-0.51) | 60.99(0.33) | 60.71 | 0.8 | | 3 | 92(-0.7) | 20 | [1] | [3] | [-17] | -37 | -144 | CR | -0.2 | HoldShort | | (0) | 10 | -39 | 6 | -20 | -0.8,33 | 61 | | 17 | Aug/5 | 13 | 59.32 | 60.05 | 61.98(0.1) | 62.52(-0.24) | 60.79(-0.72) | 61.49 | 1.3 | | 3 | 93(-1.9) | 15 | [3] | [-25] | [-7] | -25 | -373 | DR | 0.4 | OpenShort | | (3) | -23 | -9 | 5 | -20 | -0.3,33 | 61 | | 18 | Aug/5 | 12 | 59.32 | 60.05 | 61.92(0.1) | 62.67(-0.08) | 61.23(-0.81) | 61.68 | 1.4 | | 3 | 95(-2.1) | 25 | [3] | [-26] | [10] | -27 | -356 | RG | 0.3 | Wait | | (3) | -26 | 50 | 0 | -20 | -0.1,26 | 61 | | 19 | Aug/5 | 11 | 59.32 | 60.05 | 61.86(0.02) | 62.72(-0.32) | 61.73(-1.28) | 60.69 | 0.8 | | 3 | 97(-0.2) | -5 | [1] | [-45] | [-15] | -56 | -542 | DR | -0.6 | OpenShort | | (1) | -40 | 15 | -42 | -20 | -0.7,12 | 61 | | 20 | Aug/5 | 10 | 59.32 | 60.05 | 61.85(-0.03) | 62.92(-0.41) | 62.53(-1.53) | 60.39 | 0.6 | | 3 | 97(1.3) | -15 | [-1] | [-55] | [-11] | -41 | -608 | DT | -1.3 | OpenShort | | (-1) | -48 | 39 | -43 | -20 | -0.9,32 | 61 | | | | |
| 21 | Aug/5 | 9 | 59.32 | 60.05 | 61.85(0) | 63.18(-0.22) | 63.5(-1.17) | 59.63 | 0.2 | | 3 | 96(0.3) | -10 | [0] | [-40] | [-98] | -28 | -663 | DR | -2.4 | OpenShort? | | (-2) | -37 | -196 | -43 | -20 | -1.4,57 | 61 | | 22 | Aug/4 | 15 | 59.27 | 59.95 | 61.87(0.34) | 63.32(0.48) | 64.25(0.23) | 63.75 | 2.6 | | 6 | 96(-1.3) | 50 | [11] | [19] | [-15] | 70 | 7 | CR | -0.3 | HoldShort? | | (9) | 7 | -27 | -13 | -20 | 1.2,90 | 68 | | 23 | Aug/4 | 14 | 59.27 | 59.95 | 61.66(0.37) | 63.02(0.59) | 64.1(0.6) | 64.32 | 3 | | 6 | 97(3.8) | 50 | [12] | [33] | [-5] | 87 | 203 | CR | 0.1 | OpenShort | | (13) | 19 | -15 | -7 | 15 | 1.6,97 | 68 | | 24 | Aug/4 | 13 | 59.27 | 59.95 | 61.43(0.39) | 62.65(0.74) | 63.72(0.65) | 64.63 | 3.2 | | 6 | 93(9.1) | 50 | [12] | [37] | [4] | 100 | 287 | TP | 0.6 | OpenShort | | (13) | 20 | -2 | -1 | 20 | 2,100 | 68 | | 25 | Aug/4 | 12 | 59.27 | 59.95 | 61.19(0.41) | 62.19(0.68) | 63.31(0.75) | 64.68 | 3.2 | | 6 | 84(13.2) | 50 | [13] | [39] | [25] | 110 | 343 | UT | 1 | HoldLong | | (13) | 23 | 39 | 5 | 20 | 2.4,100 | 68 | | | | |
| 26 | Aug/4 | 11 | 59.27 | 59.95 | 60.94(0.3) | 61.77(0.55) | 62.84(0.74) | 63.86 | 2.7 | | 6 | 71(10.8) | 50 | [9] | [36] | [22] | 107 | 362 | UT | 0.8 | HoldLong | | (11) | 23 | 40 | -4 | 20 | 2.4,97 | 68 | | 27 | Aug/4 | 10 | 59.27 | 59.95 | 60.76(0.23) | 61.43(0.41) | 62.38(0.73) | 63.02 | 2.2 | | 6 | 60(8.1) | 50 | [7] | [33] | [16] | 102 | 324 | UT | 0.6 | HoldLong | | (8) | 23 | 32 | -10 | 20 | 2.2,97 | 68 | | 28 | Aug/4 | 9 | 59.27 | 59.95 | 60.62(0.18) | 61.18(0.31) | 61.93(0.6) | 62.36 | 1.8 | | 6 | 52(5.4) | 50 | [6] | [27] | [-1] | 96 | 257 | CR | 0.5 | OpenShort? | | (6) | 19 | -15 | -8 | 20 | 2,96 | 68 | | 29 | Aug/3 | 15 | 58.99 | 59.57 | 60.51(0.22) | 60.99(0.36) | 61.56(0.85) | 62.66 | 2.6 | | 6 | 47(2.8) | 50 | [7] | [35] | [15] | 118 | 353 | UT | 1.4 | HoldLong? | | (7) | 26 | 11 | 14 | 20 | 2.7,100 | 67 | | 30 | Aug/3 | 14 | 58.99 | 59.57 | 60.38(0.22) | 60.77(0.36) | 61.04(0.59) | 62.44 | 2.4 | | 6 | 44(13.6) | 50 | [7] | [27] | [28] | 133 | 264 | UT | 2.3 | HoldLong | | (6) | 18 | 47 | 23 | 20 | 3.3,100 | 67 | | | | |
| 31 | Aug/3 | 13 | 58.99 | 59.57 | 60.25(0.15) | 60.55(0.2) | 60.68(0.33) | 61.49 | 1.8 | | 6 | 30(5.4) | 50 | [5] | [16] | [22] | 120 | 141 | UT | 1.9 | HoldLong | | (5) | 10 | 36 | 28 | 20 | 2.9,97 | 67 | | 32 | Aug/3 | 12 | 58.99 | 59.57 | 60.16(0.12) | 60.43(0.23) | 60.48(0.12) | 60.76 | 1.3 | | 6 | 25(-1.2) | 50 | [4] | [10] | [3] | 76 | 8 | UT | 0.8 | HoldLong | | (3) | 4 | 12 | -1 | -7 | 1.7,83 | 67 | | 33 | Aug/3 | 11 | 58.99 | 59.57 | 60.09(0.12) | 60.29(0.12) | 60.48(0) | 60.51 | 1.1 | | 6 | 26(-2.9) | 50 | [4] | [4] | [6] | 63 | -52 | UT | 0.3 | OpenLong | | (3) | 0 | 20 | -2 | -5 | 1.2,83 | 67 | | 34 | Aug/3 | 10 | 58.99 | 59.57 | 60.02(0.1) | 60.22(0.05) | 60.41(-0.15) | 60.11 | 0.8 | | 6 | 29(-4.8) | 25 | [3] | [-2] | [-12] | 37 | -132 | DR | -0.7 | OpenShort | | (2) | -5 | -25 | -12 | -20 | 0.2,82 | 67 | | 35 | Aug/3 | 9 | 58.99 | 59.57 | 59.96(0.13) | 60.19(0.12) | 60.5(0.1) | 60.6 | 1.1 | | 6 | 34(-2.5) | 50 | [4] | [8] | [4] | 78 | 5 | UT | 0.2 | HoldLong? | | (5) | 3 | 8 | -1 | 13 | 1.4,93 | 67 | | | | |
| 36 | Aug/2 | 15 | 58.69 | 59.29 | 59.88(0.15) | 60.12(0.07) | 60.44(0.13) | 60.44 | 1.6 | | 4 | 36(-12.3) | 40 | [5] | [7] | [1] | 68 | -28 | UT | 0 | OpenLong? | | (4) | 4 | 0 | -8 | 20 | 1.1,90 | 58 | | 37 | Aug/2 | 14 | 58.69 | 59.29 | 59.79(0.1) | 60.12(0) | 60.36(0.27) | 60.44 | 1.6 | | 4 | 48(-0.9) | 25 | [3] | [10] | [3] | 74 | 77 | UT | 0.2 | OpenLong | | (5) | 9 | -2 | 6 | 20 | 1.2,94 | 58 | | 38 | Aug/2 | 13 | 58.69 | 59.29 | 59.73(0.15) | 60.08(0.1) | 60.2(0.3) | 60.48 | 1.6 | | 4 | 49(1) | 35 | [5] | [13] | [3] | 80 | 51 | UT | 0.5 | HoldLong | | (4) | 9 | -5 | 10 | 20 | 1.4,95 | 58 | | 39 | Aug/2 | 12 | 58.69 | 59.29 | 59.64(0.15) | 60.02(0.05) | 60.02(0.23) | 60.57 | 1.7 | | 4 | 48(-0.4) | 50 | [5] | [10] | [15] | 91 | 64 | UT | 1 | HoldLong | | (5) | 7 | 20 | 26 | 20 | 1.8,96 | 58 | | 40 | Aug/2 | 11 | 58.69 | 59.29 | 59.55(0.17) | 59.99(0.08) | 59.88(0.17) | 60.18 | 1.4 | | 4 | 49(-3.5) | 30 | [5] | [8] | [2] | 57 | -22 | UT | 0.6 | OpenLong | | (4) | 5 | -1 | 7 | 7 | 1.2,77 | 58 | | | | |
| 41 | Aug/2 | 10 | 58.69 | 59.29 | 59.45(0.15) | 59.94(0.07) | 59.78(-0.05) | 60.19 | 1.4 | | 4 | 52(-3.8) | 40 | [5] | [1] | [13] | 51 | -48 | UT | 0.7 | OpenLong | | (5) | -2 | 37 | 1 | 8 | 1.3,68 | 58 | | 42 | Aug/2 | 9 | 58.69 | 59.29 | 59.36(0.19) | 59.9(0.02) | 59.81(-0.27) | 59.46 | 0.7 | | 4 | 56(-13.3) | 25 | [6] | [-6] | [-12] | 14 | -246 | DR | -0.6 | OpenShort? | | (4) | -9 | -16 | -14 | -20 | 0.2,59 | 58 | | 43 | Aug/1 | 15 | 58.56 | 59.21 | 59.25(0.19) | 59.89(0.13) | 59.97(-0.08) | 59.77 | 1.1 | | 5 | 69(-6.9) | 35 | [6] | [2] | [-6] | 36 | -127 | CR | -0.3 | HoldShort? | | (7) | -3 | -2 | -16 | -20 | 0.7,68 | 58 | | 44 | Aug/1 | 14 | 58.56 | 59.21 | 59.14(0.05) | 59.81(0.15) | 60.02(-0.12) | 59.82 | 1.2 | | 5 | 76(1.2) | 0 | [2] | [0] | [-4] | 48 | 24 | DR | -0.2 | OpenShort | | (6) | -4 | 3 | -15 | -20 | 0.8,78 | 58 | | 45 | Aug/1 | 13 | 58.56 | 59.21 | 59.11(0.1) | 59.72(0.13) | 60.09(-0.02) | 59.76 | 1.1 | | 5 | 75(0.6) | 0 | [3] | [3] | [-11] | 57 | 1 | CR | -0.4 | HoldShort | | (2) | -1 | -22 | -12 | -20 | 0.8,87 | 58 | | | | |
| 46 | Aug/1 | 12 | 58.56 | 59.21 | 59.05(0.15) | 59.64(0.24) | 60.1(0.2) | 60.19 | 1.5 | | 5 | 74(3.8) | 30 | [5] | [12] | [-1] | 83 | 88 | CR | 0.1 | OpenShort | | (4) | 6 | -4 | -7 | 13 | 1.4,98 | 58 | | 47 | Aug/1 | 11 | 58.56 | 59.21 | 58.96(0.14) | 59.5(0.2) | 59.98(0.32) | 60.26 | 1.6 | | 5 | 71(5.6) | 45 | [4] | [15] | [6] | 93 | 158 | UT | 0.4 | OpenLong | | (5) | 10 | 8 | -1 | 20 | 1.7,100 | 58 | | 48 | Aug/1 | 10 | 58.56 | 59.21 | 58.88(0.14) | 59.38(0.22) | 59.79(0.35) | 60.11 | 1.4 | | 5 | 65(5.8) | 50 | [4] | [17] | [8] | 94 | 154 | UT | 0.5 | OpenLong | | (4) | 11 | -2 | 31 | 20 | 1.8,99 | 58 | | 49 | Aug/1 | 9 | 58.56 | 59.21 | 58.8(0.15) | 59.25(0.24) | 59.58(0.37) | 60.15 | 1.5 | | 5 | 59(4.2) | 50 | [5] | [18] | [16] | 103 | 171 | UT | 0.9 | HoldLong? | | (4) | 12 | 19 | 34 | 20 | 2.1,100 | 58 | | 50 | Jul/29 | 15 | 58.38 | 59 | 58.71(0.17) | 59.11(0.25) | 59.36(0.3) | 59.77 | 1.1 | | 5 | 55(9.1) | 50 | [5] | [16] | [9] | 95 | 81 | UT | 0.7 | OpenLong? | | (5) | 9 | 5 | 32 | 20 | 1.8,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|