|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $48.0400 One month high (close): $58.1800
FLGT Daily Change: 3.48% Daily StdDev 3.4% FLGT EMA_5_Trend: 0.02% 10Minute StdDev: $0.7512
Latest Price : $49.97(3.48%) | Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($0.9) Fri. Jun 10, 2022($1) Thu. Jun 9, 2022($1.1)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 52.49 | 50.17 | 49.49(0.12) | 49.8(0.24) | 50.35(-0.02) | 50.08 | -0.8 | | -13 | 25(0.2) | -50 | [4] | [2] | [-8] | 59 | -21 | CR | -0.4 | HoldShort? | | (2) | -1 | -15 | -11 | -10 | 0.8,89 | 28 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.8(weak_hourly_sma_10 -0.56%) 49.49(weak_hourly_sma_20 -1.18%)
Resistance Levels: 50.17(daily_ema_10 0.18%) 52.49(daily_ema_20 4.81%)
|
| | | 2 | Jun/17 | 14 | 52.49 | 50.17 | 49.43(0.22) | 49.68(0.28) | 50.36(0.02) | 50.37 | -0.7 | | -13 | 25(-0.9) | -25 | [7] | [5] | [-2] | 79 | -53 | CR | 0 | OpenShort | | (4) | 1 | -13 | 0 | 20 | 1.3,96 | 28 | | 3 | Jun/17 | 13 | 52.49 | 50.17 | 49.32(0.24) | 49.54(0.51) | 50.35(0.88) | 50.62 | -0.6 | | -13 | 26(1.2) | 15 | [7] | [34] | [6] | 89 | 237 | UT | 0.4 | OpenLong | | (7) | 26 | 1 | 8 | 20 | 1.7,96 | 28 | | 4 | Jun/17 | 12 | 52.49 | 50.17 | 49.2(0.18) | 49.29(0.39) | 49.91(0.89) | 50.6 | -0.6 | | -13 | 25(2.3) | 15 | [5] | [32] | [20] | 91 | 329 | UT | 1 | OpenLong | | (6) | 26 | 29 | 12 | 20 | 1.9,93 | 28 | | 5 | Jun/17 | 11 | 52.49 | 50.17 | 49.11(0.14) | 49.1(0.06) | 49.47(0.45) | 50.04 | -0.8 | | -13 | 23(1.2) | -5 | [4] | [14] | [14] | 78 | 160 | RG | 0.9 | SmallShort | | (4) | 13 | -6 | 40 | 20 | 1.4,93 | 28 | | | | |
| 6 | Jun/17 | 10 | 52.49 | 50.17 | 49.04(0.16) | 49.07(0.08) | 49.25(0.49) | 50.15 | -0.8 | | -13 | 21(1.6) | -5 | [5] | [15] | [13] | 65 | 188 | RG | 1.4 | SmallShort | | (4) | 14 | -8 | 31 | 20 | 1.8,70 | 28 | | 7 | Jun/17 | 9 | 52.49 | 50.17 | 48.96(0.23) | 49.03(0.22) | 49.01(0.57) | 50.31 | -0.7 | | -13 | 20(1.9) | 20 | [7] | [20] | [47] | 54 | 181 | UT | 2.3 | OpenLong? | | (5) | 17 | 102 | 16 | 20 | 2.3,46 | 28 | | 8 | Jun/16 | 15 | 52.86 | 50.38 | 48.85(0.06) | 48.92(-0.24) | 48.73(0.1) | 48.43 | -1.5 | | -15 | 18(-0.5) | -45 | [2] | [-3] | [-3] | -43 | -132 | DR | -0.6 | OpenShort? | | (1) | 3 | 1 | -11 | -12 | -0.8,27 | 32 | | 9 | Jun/16 | 14 | 52.86 | 50.38 | 48.82(0.02) | 49.04(-0.22) | 48.68(-0.1) | 48.42 | -1.5 | | -15 | 18(-0.4) | -50 | [1] | [-9] | [-14] | -29 | -130 | DR | -0.5 | OpenShort | | (2) | -3 | -29 | -5 | -20 | -0.7,39 | 32 | | 10 | Jun/16 | 13 | 52.86 | 50.38 | 48.81(0.06) | 49.15(-0.04) | 48.73(-0.35) | 48.96 | -1.3 | | -15 | 19(0) | -50 | [2] | [-14] | [2] | 5 | -137 | RG | 0.4 | Wait | | (2) | -10 | 2 | 10 | -6 | 0.3,47 | 32 | | | | |
| 11 | Jun/16 | 12 | 52.86 | 50.38 | 48.78(0.02) | 49.17(-0.02) | 48.9(-0.31) | 48.93 | -1.3 | | -15 | 19(-0.1) | -50 | [1] | [-12] | [-4] | -9 | -80 | DR | 0.1 | OpenShort | | (1) | -9 | 3 | -11 | -20 | 0.3,34 | 32 | | 12 | Jun/16 | 11 | 52.86 | 50.38 | 48.77(0.04) | 49.18(0.16) | 49.05(-0.14) | 48.87 | -1.3 | | -15 | 19(0.1) | -50 | [1] | [-5] | [0] | -13 | -63 | RG | -0.3 | Wait | | (1) | -4 | 37 | -35 | -20 | 0.2,32 | 32 | | 13 | Jun/16 | 10 | 52.86 | 50.38 | 48.75(-0.04) | 49.1(-0.06) | 49.12(-0.65) | 48.2 | -1.5 | | -15 | 19(0) | -50 | [-1] | [-23] | [-25] | -26 | -247 | DT | -1.6 | OpenShort | | (-1) | -19 | -26 | -39 | -20 | -1,49 | 32 | | 14 | Jun/16 | 9 | 52.86 | 50.38 | 48.77(0.08) | 49.13(0.04) | 49.44(-0.26) | 48.68 | -1.4 | | -15 | 19(-0.6) | -50 | [2] | [-10] | [-27] | 24 | -184 | DR | -1.3 | OpenShort? | | (1) | -8 | -61 | -15 | -20 | -0.2,79 | 32 | | 15 | Jun/15 | 15 | 53.23 | 51.06 | 48.73(0.16) | 49.11(0.24) | 49.57(0.28) | 49.83 | -1.2 | | -12 | 19(0.9) | -15 | [5] | [11] | [8] | 91 | 127 | RG | 0.4 | Wait? | | (5) | 8 | 9 | 1 | 20 | 1.9,93 | 40 | | | | |
| 16 | Jun/15 | 14 | 53.23 | 51.06 | 48.65(-0.04) | 48.99(0.18) | 49.43(0.24) | 49.65 | -1.2 | | -12 | 18(-1.8) | -45 | [-1] | [7] | [11] | 91 | 320 | UR | 0.4 | SmallShort | | (4) | 7 | 22 | 2 | 20 | 1.9,93 | 40 | | 17 | Jun/15 | 13 | 53.23 | 51.06 | 48.67(-0.06) | 48.9(0.25) | 49.31(0.43) | 49.23 | -1.4 | | -12 | 20(-1.2) | -50 | [-2] | [14] | [-6] | 68 | 302 | RG | -0.1 | Wait | | (-3) | 12 | -20 | 7 | -8 | 1,93 | 40 | | 18 | Jun/15 | 12 | 53.23 | 51.06 | 48.7(0.04) | 48.78(0.39) | 49.1(0.59) | 49.61 | -1.3 | | -12 | 21(1) | -20 | [1] | [21] | [10] | 88 | 308 | RG | 0.8 | SmallShort | | (0) | 17 | 5 | 26 | 20 | 1.5,100 | 40 | | 19 | Jun/15 | 11 | 53.23 | 51.06 | 48.68(0.02) | 48.59(0.27) | 48.81(0.31) | 49.51 | -1.3 | | -12 | 20(0.2) | -20 | [1] | [11] | [18] | 85 | 231 | RG | 1.2 | SmallShort | | (1) | 9 | 14 | 43 | 20 | 1.4,100 | 40 | | 20 | Jun/15 | 10 | 53.23 | 51.06 | 48.67(0.02) | 48.46(0.14) | 48.66(0.25) | 49.24 | -1.4 | | -12 | 20(0.3) | -30 | [1] | [7] | [15] | 46 | 166 | RG | 1 | SmallShort | | (0) | 7 | 14 | 28 | 20 | 1,71 | 40 | | | | |
| 21 | Jun/15 | 9 | 53.23 | 51.06 | 48.66(-0.04) | 48.39(0.08) | 48.54(0.12) | 48.98 | -1.5 | | -12 | 20(-0.3) | -15 | [-1] | [2] | [23] | 9 | 150 | UR | 0.8 | SmallShort? | | (-1) | 4 | 48 | 10 | 20 | 0.6,44 | 40 | | 22 | Jun/14 | 15 | 53.58 | 51.45 | 48.68(-0.21) | 48.35(-0.12) | 48.54(0) | 48.1 | -1.9 | | -13 | 20(-2.3) | -50 | [-6] | [-6] | [-5] | -45 | 112 | DT | -0.7 | OpenShort? | | (-3) | 0 | -10 | -4 | -12 | -1,30 | 37 | | 23 | Jun/14 | 14 | 53.58 | 51.45 | 48.78(-0.29) | 48.35(0) | 48.48(0.19) | 48.28 | -1.9 | | -13 | 23(-5.8) | -50 | [-8] | [0] | [-9] | -37 | 272 | DT | -0.3 | OpenShort | | (-5) | 6 | -23 | 4 | -20 | -0.8,33 | 37 | | 24 | Jun/14 | 13 | 53.58 | 51.45 | 48.92(-0.27) | 48.41(0.14) | 48.39(0.25) | 48.7 | -1.7 | | -13 | 28(-5.5) | -50 | [-8] | [4] | [5] | -21 | 325 | UR | 0.4 | SmallShort | | (-7) | 7 | -1 | 18 | 20 | -0.3,37 | 37 | | 25 | Jun/14 | 12 | 53.58 | 51.45 | 49.05(-0.24) | 48.34(0.08) | 48.27(0.08) | 48.71 | -1.7 | | -13 | 34(-3.8) | -50 | [-7] | [-1] | [7] | -33 | 215 | DP | 0.5 | OpenShort | | (-8) | 2 | 7 | 16 | 20 | -0.4,27 | 37 | | | | |
| 26 | Jun/14 | 11 | 53.58 | 51.45 | 49.17(-0.24) | 48.3(-0.31) | 48.23(0.02) | 48.59 | -1.8 | | -13 | 38(-2) | -45 | [-7] | [-9] | [21] | -49 | 150 | DP | 0.3 | OpenShort | | (-7) | 1 | 31 | 8 | 20 | -0.5,14 | 37 | | 27 | Jun/14 | 10 | 53.58 | 51.45 | 49.29(-0.26) | 48.45(-0.33) | 48.22(-0.23) | 48.03 | -2 | | -13 | 40(0.1) | -50 | [-8] | [-16] | [3] | -74 | -36 | DP | -0.2 | OpenShort | | (-8) | -7 | 11 | -4 | 0 | -1.1,4 | 37 | | 28 | Jun/14 | 9 | 53.58 | 51.45 | 49.42(-0.34) | 48.61(-0.33) | 48.33(-0.21) | 47.83 | -2 | | -13 | 40(0.3) | -50 | [-10] | [-16] | [-11] | -80 | -5 | DT | -0.4 | HoldShort? | | (-7) | -6 | -20 | -4 | -20 | -1.4,5 | 37 | | 29 | Jun/13 | 15 | 53.88 | 52.11 | 49.59(-0.32) | 48.77(-0.23) | 48.43(0.04) | 48.19 | -2.3 | | -12 | 39(-6) | -50 | [-9] | [-9] | [-10] | -73 | 81 | DT | -0.2 | OpenShort? | | (-8) | 1 | -19 | -1 | -20 | -1.3,10 | 32 | | 30 | Jun/13 | 14 | 53.88 | 52.11 | 49.75(-0.4) | 48.88(-0.1) | 48.41(0.1) | 48.55 | -2.1 | | -12 | 45(-5) | -50 | [-12] | [-6] | [-0] | -63 | 223 | DT | 0.1 | OpenShort | | (-8) | 3 | 1 | 8 | -20 | -1.1,15 | 32 | | | | |
| 31 | Jun/13 | 13 | 53.88 | 52.11 | 49.95(-0.4) | 48.93(-0.14) | 48.36(-0.66) | 48.53 | -2.1 | | -12 | 50(-3) | -50 | [-12] | [-28] | [-3] | -67 | -22 | DT | 0.1 | OpenShort | | (-12) | -19 | -6 | 6 | -20 | -1.1,11 | 32 | | 32 | Jun/13 | 12 | 53.88 | 52.11 | 50.15(-0.42) | 49(-0.28) | 48.68(-0.41) | 48.64 | -2.1 | | -12 | 53(-2.7) | -50 | [-12] | [-23] | [8] | -71 | 50 | DP | -0 | OpenShort | | (-11) | -12 | 22 | 2 | 6 | -1.1,7 | 32 | | 33 | Jun/13 | 11 | 53.88 | 52.11 | 50.36(-0.53) | 49.14(-0.61) | 48.88(-0.51) | 48.23 | -2.2 | | -12 | 56(-2) | -50 | [-15] | [-31] | [-0] | -87 | 21 | DT | -0.5 | HoldShort | | (-13) | -15 | 7 | -13 | -2 | -1.5,1 | 32 | | 34 | Jun/13 | 10 | 53.88 | 52.11 | 50.63(-0.55) | 49.44(-0.68) | 49.13(-0.55) | 48.11 | -2.3 | | -12 | 58(-0.8) | -50 | [-16] | [-34] | [-10] | -84 | -48 | DT | -0.7 | HoldShort | | (-15) | -16 | -13 | -5 | -20 | -1.7,9 | 32 | | 35 | Jun/13 | 9 | 53.88 | 52.11 | 50.91(-0.49) | 49.78(-0.54) | 49.4(-0.22) | 48.35 | -2.2 | | -12 | 59(0.2) | -50 | [-14] | [-22] | [-36] | -78 | -25 | DT | -0.7 | HoldShort? | | (-15) | -6 | -91 | 1 | -20 | -1.7,15 | 32 | | | | |
| 36 | Jun/10 | 15 | 54.22 | 53.12 | 51.16(-0.35) | 50.05(-0.16) | 49.51(0.39) | 50.08 | -2 | | -7 | 59(-15.1) | -50 | [-10] | [4] | [13] | -47 | 280 | UR | 0.4 | SmallShort? | | (-9) | 11 | 22 | 14 | 20 | -0.7,21 | 36 | | 37 | Jun/10 | 14 | 54.22 | 53.12 | 51.34(-0.27) | 50.13(-0.18) | 49.32(-0.16) | 49.67 | -2.1 | | -7 | 74(1.4) | -45 | [-8] | [-11] | [6] | -69 | -75 | DP | 0.2 | OpenShort | | (-11) | -5 | 18 | 10 | -18 | -1.1,9 | 36 | | 38 | Jun/10 | 13 | 54.22 | 53.12 | 51.48(-0.27) | 50.22(-0.36) | 49.4(-0.72) | 49.33 | -2.3 | | -7 | 72(3.8) | -50 | [-8] | [-30] | [-3] | -81 | -321 | DT | -0 | OpenShort | | (-9) | -21 | -1 | 6 | -20 | -1.4,4 | 36 | | 39 | Jun/10 | 12 | 54.22 | 53.12 | 51.62(-0.27) | 50.4(-0.43) | 49.76(-0.8) | 49.35 | -2.3 | | -7 | 68(4.5) | -50 | [-8] | [-34] | [-1] | -88 | -364 | DT | -0.3 | OpenShort | | (-7) | -23 | 13 | -1 | -20 | -1.6,2 | 36 | | 40 | Jun/10 | 11 | 54.22 | 53.12 | 51.76(-0.29) | 50.62(-0.67) | 50.16(-0.81) | 49.1 | -2.4 | | -7 | 64(6.5) | -50 | [-8] | [-38] | [-9] | -100 | -411 | DT | -0.8 | HoldShort | | (-8) | -23 | -5 | -14 | -20 | -2,0 | 36 | | | | |
| 41 | Jun/10 | 10 | 54.22 | 53.12 | 51.91(-0.25) | 50.96(-0.66) | 50.57(-0.71) | 49.19 | -2.4 | | -7 | 57(8.4) | -50 | [-7] | [-34] | [-27] | -100 | -440 | DT | -1.1 | HoldShort | | (-8) | -21 | -47 | -15 | -20 | -2.2,5 | 36 | | 42 | Jun/10 | 9 | 54.22 | 53.12 | 52.04(-0.21) | 51.3(-0.54) | 50.93(-0.24) | 50.08 | -2 | | -7 | 49(4.9) | -50 | [-6] | [-19] | [-23] | -85 | -213 | DT | -0.8 | OpenShort? | | (-5) | -7 | -52 | -6 | -20 | -1.9,13 | 36 | | 43 | Jun/9 | 15 | 54.34 | 53.73 | 52.15(-0.08) | 51.58(-0.44) | 51.05(0.02) | 51.08 | -1.6 | | -3 | 44(-1.5) | -20 | [-2] | [-8] | [-1] | -59 | -115 | DT | 0 | OpenShort? | | (-3) | 1 | -14 | 9 | 20 | -1.1,19 | 35 | | 44 | Jun/9 | 14 | 54.34 | 53.73 | 52.19(-0.06) | 51.81(-0.44) | 51.04(-0.06) | 51.35 | -1.5 | | -3 | 46(1) | -5 | [-2] | [-10] | [7] | -55 | -111 | RG | 0.3 | Wait | | (-2) | -2 | 6 | 17 | 20 | -0.9,18 | 35 | | 45 | Jun/9 | 13 | 54.34 | 53.73 | 52.22(-0.1) | 52.04(-0.44) | 51.07(-0.53) | 51.23 | -1.6 | | -3 | 45(1.3) | -30 | [-3] | [-24] | [4] | -68 | -224 | DP | 0.2 | OpenShort | | (-3) | -15 | 16 | 5 | -20 | -1.1,10 | 35 | | | | |
| 46 | Jun/9 | 12 | 54.34 | 53.73 | 52.27(-0.13) | 52.27(-0.53) | 51.34(-0.64) | 50.92 | -1.7 | | -3 | 43(3) | -30 | [-4] | [-28] | [-1] | -87 | -290 | DT | -0.5 | OpenShort | | (-3) | -19 | 16 | -8 | -20 | -1.6,3 | 35 | | 47 | Jun/9 | 11 | 54.34 | 53.73 | 52.34(-0.17) | 52.55(-0.38) | 51.67(-0.86) | 50.61 | -1.9 | | -3 | 40(5.8) | -50 | [-5] | [-33] | [-30] | -105 | -379 | DT | -1.3 | HoldShort | | (-5) | -25 | -26 | -33 | -20 | -2.2,0 | 35 | | 48 | Jun/9 | 10 | 54.34 | 53.73 | 52.43(-0.19) | 52.75(-0.19) | 52.12(-0.87) | 51.12 | -1.6 | | -3 | 35(2) | -50 | [-6] | [-30] | [-25] | -84 | -280 | DT | -1.5 | OpenShort | | (-3) | -25 | -18 | -28 | -20 | -1.9,14 | 35 | | 49 | Jun/9 | 9 | 54.34 | 53.73 | 52.53(-0.17) | 52.85(-0.11) | 52.58(-0.83) | 51.48 | -1.4 | | -3 | 33(1.2) | -50 | [-5] | [-28] | [-35] | -62 | -242 | DT | -1.7 | OpenShort? | | (-5) | -24 | -57 | -21 | -20 | -1.6,28 | 35 | | 50 | Jun/8 | 15 | 54.28 | 54.11 | 52.62(-0.02) | 52.91(0.09) | 53.02(-0.34) | 52.62 | -0.7 | | -1 | 31(3.3) | -25 | [-1] | [-9] | [-4] | -6 | -72 | DT | -0.6 | OpenShort? | | (-2) | -10 | 3 | -2 | -20 | 0,44 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|