|
^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 1, 2022 |
| FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $48.7000 One month high (close): $58.5600
FLGT Daily Change: -1.37% Daily StdDev 3.8% FLGT EMA_5_Trend: 0.04% 10Minute StdDev: $1.7647
Latest Price : $53.79(-1.37%) | Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($1.3) Tue. May 31, 2022($1.6) Fri. May 27, 2022($1.3) Thu. May 26, 2022($1) Wed. May 25, 2022($0.7) Tue. May 24, 2022($1.3)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3
| Wed. Jun. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/1 | 15 | 54.54 | 55.57 | 55.4(-0.22) | 54(-0.11) | 53.73(0.13) | 54.07 | -0.2 | | 1 | 71(0.7) | 5 | [-6] | [-1] | [3] | -53 | 3 | RG | 0.2 | Wait? | | (-7) | 3 | -6 | 12 | 20 | -0.8,17 | 64 | Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.98%(50%)
Daily Trend: % Up Forces: Down Forces: 54(hourly_sma_10 -0.13%) Support Levels: Resistance Levels: 54.54(daily_ema_20 0.87%) 55.4(hourly_sma_20 2.46%) 55.57(daily_ema_10 2.77%)
|
| 2 | Jun/1 | 14 | 54.54 | 55.57 | 55.52(-0.16) | 54.06(-0.11) | 53.66(-0.2) | 54.18 | -0.1 | | 1 | 70(0.9) | 20 | [-4] | [-9] | [12] | -61 | -135 | RG | 0.3 | Wait | | (-6) | -5 | 22 | 9 | 20 | -0.8,9 | 64 | 3 | Jun/1 | 13 | 54.54 | 55.57 | 55.61(-0.23) | 54.12(-0.28) | 53.77(-0.19) | 53.75 | -0.3 | | 1 | 69(2.1) | 5 | [-6] | [-12] | [10] | -75 | -152 | RG | -0 | Wait | | (-6) | -5 | 24 | 4 | 13 | -1.1,3 | 64 | 4 | Jun/1 | 12 | 54.54 | 55.57 | 55.74(-0.27) | 54.27(-0.6) | 53.87(-0.43) | 53.29 | -0.5 | | 1 | 67(4.1) | -30 | [-7] | [-22] | [-2] | -88 | -284 | DT | -0.4 | OpenShort | | (-8) | -11 | -3 | -6 | 2 | -1.5,0 | 64 | 5 | Jun/1 | 11 | 54.54 | 55.57 | 55.89(-0.21) | 54.6(-0.87) | 54.1(-0.28) | 53.35 | -0.5 | | 1 | 63(4.3) | -25 | [-6] | [-22] | [-5] | -89 | -316 | DT | -0.5 | OpenShort | | (-7) | -7 | -20 | -2 | 20 | -1.7,4 | 64 | | | |
6 | Jun/1 | 10 | 54.54 | 55.57 | 56.01(-0.21) | 55.08(-0.94) | 54.25(-0.53) | 53.73 | -0.3 | | 1 | 59(4.8) | -45 | [-6] | [-29] | [-17] | -86 | -337 | DT | -0.4 | OpenShort | | (-6) | -14 | -52 | -1 | 6 | -1.6,4 | 64 | 7 | Jun/1 | 9 | 54.54 | 55.57 | 56.13(0.04) | 55.6(-0.48) | 54.54(0.15) | 54.76 | 0.1 | | 1 | 54(-0.6) | 50 | [1] | [-3] | [12] | -69 | -244 | RG | 0.2 | Wait? | | (-2) | 4 | 28 | 6 | 20 | -1,6 | 64 | 8 | May/31 | 15 | 54.68 | 55.87 | 56.11(-0.05) | 55.87(-0.66) | 54.46(-0.44) | 54.21 | -0.2 | | 3 | 55(2.6) | 0 | [-1] | [-21] | [-10] | -84 | -398 | RG | -0.2 | Wait? | | (-1) | -12 | -10 | -3 | -20 | -1.4,1 | 56 | 9 | May/31 | 14 | 54.68 | 55.87 | 56.14(0.02) | 56.24(-0.55) | 54.7(-0.73) | 54.41 | -0.1 | | 3 | 52(-0.8) | 10 | [1] | [-26] | [-7] | -82 | -502 | DR | -0.2 | HoldShort | | (-1) | -19 | 9 | -10 | -20 | -1.3,1 | 56 | 10 | May/31 | 13 | 54.68 | 55.87 | 56.13(0.04) | 56.55(-0.46) | 55.1(-1.47) | 54.23 | -0.2 | | 3 | 53(-1) | -5 | [1] | [-44] | [-26] | -88 | -725 | DR | -0.7 | HoldShort | | (0) | -39 | -20 | -24 | -20 | -1.5,0 | 56 | | | |
11 | May/31 | 12 | 54.68 | 55.87 | 56.11(0.07) | 56.81(-0.3) | 55.92(-1.31) | 54.63 | -0 | | 3 | 54(-2.5) | 0 | [2] | [-38] | [-27] | -75 | -637 | DR | -1 | HoldShort | | (2) | -34 | -13 | -39 | -20 | -1.1,3 | 56 | 12 | May/31 | 11 | 54.68 | 55.87 | 56.07(0.09) | 56.98(-0.21) | 56.66(-1.1) | 54.88 | 0.1 | | 3 | 56(-2.3) | -10 | [2] | [-31] | [-30] | -53 | -559 | DR | -1.3 | OpenShort | | (3) | -29 | -17 | -47 | -20 | -0.9,20 | 56 | 13 | May/31 | 10 | 54.68 | 55.87 | 56.02(0.04) | 57.1(-0.24) | 57.29(-0.97) | 55.22 | 0.2 | | 3 | 59(-1.7) | -15 | [1] | [-28] | [-43] | -16 | -409 | DR | -1.4 | OpenShort | | (3) | -25 | -66 | -38 | -20 | -0.6,49 | 56 | 14 | May/31 | 9 | 54.68 | 55.87 | 56(0.21) | 57.24(0.1) | 57.85(-0.24) | 56.57 | 0.8 | | 3 | 60(-0.6) | -20 | [6] | [-4] | [-36] | 41 | -158 | DR | -0.9 | OpenShort? | | (6) | -6 | -79 | -18 | -20 | 0.4,81 | 56 | 15 | May/27 | 15 | 54.75 | 55.8 | 55.88(0.4) | 57.18(0.42) | 57.99(0.52) | 58.25 | 1.4 | | 6 | 61(1) | 50 | [11] | [24] | [1] | 89 | 162 | UT | 0.2 | HoldLong? | | (9) | 14 | -6 | -3 | 20 | 1.6,99 | 65 | | | |
16 | May/27 | 14 | 54.75 | 55.8 | 55.66(0.45) | 56.94(0.51) | 57.69(0.68) | 58.38 | 1.5 | | 6 | 60(2.3) | 50 | [12] | [30] | [12] | 98 | 218 | UT | 0.5 | OpenLong | | (12) | 18 | 19 | -2 | 20 | 1.9,100 | 65 | 17 | May/27 | 13 | 54.75 | 55.8 | 55.41(0.44) | 56.65(0.53) | 57.3(0.69) | 57.98 | 1.3 | | 6 | 58(2.1) | 50 | [12] | [30] | [8] | 95 | 199 | UT | 0.5 | OpenLong | | (12) | 19 | 13 | 1 | 20 | 1.8,100 | 65 | 18 | May/27 | 12 | 54.75 | 55.8 | 55.17(0.42) | 56.35(0.55) | 56.91(0.51) | 57.71 | 1.2 | | 6 | 56(2.7) | 50 | [11] | [26] | [7] | 98 | 173 | UT | 0.6 | OpenLong | | (12) | 14 | 5 | 3 | 20 | 1.9,100 | 65 | 19 | May/27 | 11 | 54.75 | 55.8 | 54.94(0.35) | 56.04(0.57) | 56.62(0.44) | 57.61 | 1.2 | | 6 | 53(5.2) | 50 | [9] | [24] | [19] | 103 | 254 | UT | 0.8 | HoldLong | | (12) | 12 | 38 | 6 | 20 | 2.1,100 | 65 | 20 | May/27 | 10 | 54.75 | 55.8 | 54.75(0.24) | 55.72(0.56) | 56.37(0.36) | 56.82 | 0.8 | | 6 | 48(4.4) | 50 | [7] | [21] | [8] | 91 | 231 | UT | 0.4 | OpenLong | | (8) | 10 | 20 | -4 | 20 | 1.8,96 | 65 | | | |
21 | May/27 | 9 | 54.75 | 55.8 | 54.62(0.2) | 55.41(0.45) | 56.17(0.29) | 56.4 | 0.7 | | 6 | 43(2.8) | 50 | [5] | [17] | [8] | 89 | 203 | UT | 0.2 | OpenLong? | | (6) | 8 | 20 | -5 | 20 | 1.7,96 | 65 | 22 | May/26 | 15 | 54.56 | 55.39 | 54.51(0.18) | 55.16(0.4) | 56.01(0.41) | 55.99 | 0.6 | | 4 | 40(1.2) | 30 | [5] | [19] | [-5] | 84 | 194 | CR | -0 | OpenShort? | | (5) | 11 | -17 | -4 | 18 | 1.5,96 | 54 | 23 | May/26 | 14 | 54.56 | 55.39 | 54.41(0.02) | 54.94(0.35) | 55.78(0.6) | 56.33 | 0.8 | | 4 | 39(1) | 30 | [1] | [22] | [10] | 103 | 477 | UT | 0.6 | CloseLong | | (6) | 16 | 2 | 7 | 20 | 2.1,100 | 54 | 24 | May/26 | 13 | 54.56 | 55.39 | 54.4(0.02) | 54.75(0.31) | 55.45(0.73) | 56.28 | 0.7 | | 4 | 38(0.9) | 45 | [1] | [25] | [19] | 103 | 510 | UT | 0.9 | CloseLong | | (1) | 20 | 16 | 20 | 20 | 2.1,100 | 54 | 25 | May/26 | 12 | 54.56 | 55.39 | 54.4(0) | 54.58(0.39) | 55.05(0.75) | 55.96 | 0.6 | | 4 | 37(0.2) | 45 | [0] | [27] | [20] | 95 | 475 | UR | 1 | SmallShort | | (0) | 20 | 24 | 29 | 20 | 1.8,100 | 54 | | | |
26 | May/26 | 11 | 54.56 | 55.39 | 54.39(-0.09) | 54.37(0.37) | 54.64(0.59) | 55.48 | 0.4 | | 4 | 37(-3.8) | 45 | [-2] | [22] | [19] | 83 | 432 | UR | 1 | SmallShort | | (-1) | 16 | 27 | 33 | 20 | 1.3,100 | 54 | 27 | May/26 | 10 | 54.56 | 55.39 | 54.44(-0.13) | 54.17(0.33) | 54.32(0.41) | 54.94 | 0.2 | | 4 | 41(-3.3) | 20 | [-4] | [16] | [12] | 42 | 319 | UR | 0.6 | SmallShort | | (-4) | 11 | 13 | 29 | 20 | 0.5,79 | 54 | 28 | May/26 | 9 | 54.56 | 55.39 | 54.51(-0.09) | 53.99(0.3) | 54.1(0.11) | 54.68 | 0.1 | | 4 | 44(-1.5) | 30 | [-2] | [8] | [12] | 9 | 146 | UR | 0.6 | SmallShort? | | (-5) | 3 | 21 | 18 | 20 | 0.2,54 | 54 | 29 | May/25 | 15 | 54.56 | 54.97 | 54.56(-0.15) | 53.83(0.07) | 54.04(-0.13) | 54.26 | -0.1 | | 2 | 46(-1.5) | 5 | [-4] | [-2] | [10] | -16 | 62 | RG | 0.2 | Wait? | | (-4) | -4 | 20 | 7 | 20 | -0.3,42 | 51 | 30 | May/25 | 14 | 54.56 | 54.97 | 54.64(-0.2) | 53.79(-0.09) | 54.04(0) | 53.86 | -0.3 | | 2 | 47(-1.1) | -5 | [-5] | [-1] | [3] | -45 | 56 | RG | -0.2 | Wait | | (-5) | 0 | 4 | -6 | 20 | -0.7,23 | 51 | | | |
31 | May/25 | 13 | 54.56 | 54.97 | 54.75(-0.26) | 53.84(-0.06) | 54.11(0.11) | 53.78 | -0.3 | | 2 | 48(-1.6) | -15 | [-7] | [2] | [-2] | -45 | 99 | RG | -0.3 | Wait | | (-6) | 3 | -5 | -3 | 4 | -0.9,28 | 51 | 32 | May/25 | 12 | 54.56 | 54.97 | 54.89(-0.22) | 53.87(-0.04) | 54.05(0.28) | 53.88 | -0.3 | | 2 | 50(-1.1) | -15 | [-6] | [7] | [-7] | -37 | 103 | RG | -0.1 | Wait | | (-7) | 8 | -28 | 10 | 6 | -0.9,36 | 51 | 33 | May/25 | 11 | 54.56 | 54.97 | 55.01(-0.18) | 53.89(-0.31) | 53.9(0.52) | 54.43 | -0.1 | | 2 | 51(-1.5) | 25 | [-5] | [10] | [12] | -28 | 191 | UR | 0.4 | SmallShort | | (-5) | 14 | -7 | 19 | 20 | -0.5,35 | 51 | 34 | May/25 | 10 | 54.56 | 54.97 | 55.11(-0.29) | 54.06(-0.33) | 53.62(0.15) | 54.58 | 0 | | 2 | 53(-3) | 25 | [-8] | [-1] | [25] | -35 | 220 | RG | 0.8 | SmallShort | | (-5) | 4 | 37 | 20 | 20 | -0.4,25 | 51 | 35 | May/25 | 9 | 54.56 | 54.97 | 55.27(-0.31) | 54.24(-0.29) | 53.54(-0.02) | 53.86 | -0.3 | | 2 | 56(-3.7) | 10 | [-8] | [-5] | [13] | -67 | 38 | RG | 0.2 | Wait? | | (-9) | -1 | 23 | 11 | 20 | -1.1,11 | 51 | | | |
36 | May/24 | 15 | 54.59 | 54.47 | 55.44(-0.41) | 54.4(-0.58) | 53.55(-0.3) | 53.41 | -0.5 | | -1 | 59(0.1) | -45 | [-11] | [-18] | [4] | -84 | -43 | DP | -0.1 | OpenShort? | | (-11) | -8 | 12 | 2 | -6 | -1.5,4 | 43 | 37 | May/24 | 14 | 54.59 | 54.47 | 55.67(-0.45) | 54.72(-0.55) | 53.71(-0.32) | 53.18 | -0.6 | | -1 | 59(0.4) | -50 | [-12] | [-19] | [-6] | -94 | -87 | DT | -0.4 | HoldShort | | (-12) | -9 | 4 | -2 | -20 | -1.8,1 | 43 | 38 | May/24 | 13 | 54.59 | 54.47 | 55.92(-0.55) | 55.02(-0.51) | 53.88(-1.17) | 53.1 | -0.6 | | -1 | 59(-0.5) | -50 | [-15] | [-42] | [-24] | -101 | -249 | DT | -0.6 | CloseShort | | (-13) | -31 | -37 | -3 | -20 | -2.1,2 | 43 | 39 | May/24 | 12 | 54.59 | 54.47 | 56.23(-0.44) | 55.3(-0.34) | 54.52(-0.78) | 53.82 | -0.3 | | -1 | 59(0) | -50 | [-12] | [-28] | [-17] | -91 | -191 | DT | -0.5 | HoldShort | | (-14) | -21 | -23 | 2 | -20 | -1.7,2 | 43 | 40 | May/24 | 11 | 54.59 | 54.47 | 56.48(-0.37) | 55.49(-0.31) | 54.95(-0.56) | 54.28 | -0.1 | | -1 | 59(1.4) | -50 | [-10] | [-21] | [-5] | -88 | -165 | DT | -0.5 | OpenShort | | (-12) | -15 | 9 | -8 | -20 | -1.6,2 | 43 | | | |
41 | May/24 | 10 | 54.59 | 54.47 | 56.69(-0.35) | 55.66(-0.45) | 55.26(-0.86) | 54.11 | -0.2 | | -1 | 58(4.4) | -50 | [-9] | [-31] | [-11] | -93 | -329 | DT | -0.9 | OpenShort | | (-11) | -23 | -2 | -10 | -20 | -1.9,5 | 43 | 42 | May/24 | 9 | 54.59 | 54.47 | 56.89(-0.28) | 55.91(-0.39) | 55.74(-0.75) | 54.14 | -0.2 | | -1 | 53(7) | -50 | [-8] | [-27] | [-44] | -97 | -389 | DT | -1.3 | OpenShort? | | (-10) | -20 | -98 | -12 | -20 | -2.2,8 | 43 | 43 | May/23 | 15 | 54.66 | 54.34 | 57.05(-0.04) | 56.13(-0.07) | 56.16(0.12) | 56.13 | 0.6 | | 0 | 46(2.1) | 10 | [-1] | [4] | [2] | -63 | -91 | UR | -0 | SmallShort? | | (-3) | 3 | 4 | -5 | 13 | -0.9,10 | 49 | 44 | May/23 | 14 | 54.66 | 54.34 | 57.07(0.11) | 56.17(-0.23) | 56.09(0.11) | 56.04 | 0.6 | | 0 | 44(-3.1) | 40 | [3] | [3] | [5] | -63 | -264 | UT | -0 | OpenLong | | (-1) | 3 | 10 | -2 | 20 | -1,12 | 49 | 45 | May/23 | 13 | 54.66 | 54.34 | 57.01(0.05) | 56.3(-0.35) | 56.03(-0.11) | 55.83 | 0.5 | | 0 | 47(-2.1) | 0 | [1] | [-5] | [-10] | -61 | -290 | DR | -0.2 | OpenShort | | (2) | -3 | -33 | 0 | 16 | -1,14 | 49 | | | |
46 | May/23 | 12 | 54.66 | 54.34 | 56.98(0.14) | 56.5(-0.21) | 56.09(0.02) | 56.5 | 0.8 | | 0 | 50(-3.1) | 45 | [4] | [1] | [7] | -47 | -214 | UT | 0.3 | OpenLong | | (4) | 1 | 10 | 1 | 20 | -0.4,13 | 49 | 47 | May/23 | 11 | 54.66 | 54.34 | 56.9(0.11) | 56.62(-0.33) | 56.08(-0.02) | 56.29 | 0.7 | | 0 | 53(-2) | 45 | [3] | [-2] | [10] | -57 | -223 | RG | 0.2 | Wait | | (3) | -1 | 25 | -4 | 20 | -0.5,6 | 49 | 48 | May/23 | 10 | 54.66 | 54.34 | 56.9(0) | 56.81(-0.61) | 56.09(-0.28) | 55.79 | 0.5 | | 0 | 55(0) | -5 | [0] | [-14] | [-2] | -61 | -249 | DR | -0.2 | OpenShort | | (1) | -8 | 3 | -20 | -2 | -0.8,9 | 49 | 49 | May/23 | 9 | 54.66 | 54.34 | 56.84(-0.12) | 57.16(-0.54) | 56.25(-0.57) | 55.73 | 0.4 | | 0 | 55(1) | -45 | [-3] | [-21] | [-12] | -50 | -222 | DT | -0.4 | OpenShort? | | (0) | -15 | -15 | -17 | -20 | -0.8,20 | 49 | 50 | May/20 | 15 | 54.7 | 53.77 | 56.91(-0.04) | 57.47(-0.42) | 56.57(-0.6) | 56.03 | 0.6 | | -2 | 54(0.4) | -50 | [-1] | [-21] | [-18] | -45 | -259 | DT | -0.4 | OpenShort? | | (-3) | -16 | -24 | -15 | -20 | -0.7,23 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|