|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $54.8800 One month high (close): $62.8100
FLGT Daily Change: 3.17% Daily StdDev 3.32% FLGT EMA_5_Trend: 1.27% 10Minute StdDev: $1.0697
Latest Price : $58.56(3.17%) | Fri. May 6, 2022($0.8) Thu. May 5, 2022($1.5) Wed. May 4, 2022($1.1) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.5)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.9
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 57.2 | 56.39 | 56.23(0.3) | 56.25(0.3) | 56.75(1.47) | 58.33 | 0.7 | | -4 | 66(6.5) | 50 | [9] | [51] | [42] | 92 | 442 | UT | 1.5 | OpenLong? | | (6) | 44 | 61 | 31 | 20 | 2,92 | 50 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces:
Down Forces: 56.39(daily_ema_10 -3.33%) 57.2(daily_ema_20 -1.94%)
Support Levels: 56.25(weak_hourly_sma_10 -3.57%) 56.23(weak_hourly_sma_20 -3.6%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 57.2 | 56.39 | 56.06(0.16) | 56.08(0.02) | 55.93(1.08) | 57.13 | -0 | | -4 | 60(0.2) | 30 | [5] | [34] | [19] | 59 | 303 | UT | 1.3 | OpenLong | | (5) | 33 | 9 | 39 | 20 | 1.1,81 | 50 | | 3 | May/4 | 13 | 57.2 | 56.39 | 55.97(0.11) | 56.07(0.04) | 55.33(0.11) | 56.95 | -0.2 | | -4 | 59(1.4) | 20 | [3] | [4] | [26] | 36 | 94 | UT | 1.7 | OpenLong | | (5) | 3 | 34 | 34 | 20 | 1,61 | 50 | | 4 | May/4 | 12 | 57.2 | 56.39 | 55.91(0.02) | 56.05(-0.12) | 55.27(-0.02) | 56.3 | -0.6 | | -4 | 58(0.1) | 15 | [1] | [-3] | [29] | -2 | 43 | RG | 1.1 | SmallShort | | (2) | -1 | 65 | 21 | 20 | 0.4,38 | 50 | | 5 | May/4 | 11 | 57.2 | 56.39 | 55.9(-0.13) | 56.12(-0.11) | 55.28(-0.88) | 55.07 | -1.3 | | -4 | 58(1.2) | -50 | [-4] | [-30] | [-3] | -58 | -242 | DT | -0.2 | OpenShort | | (-3) | -27 | 33 | -32 | -20 | -0.9,15 | 50 | | | | |
| 6 | May/4 | 10 | 57.2 | 56.39 | 55.97(-0.21) | 56.18(0.05) | 55.77(-0.66) | 54.45 | -1.7 | | -4 | 57(-3.3) | -50 | [-6] | [-21] | [-13] | -65 | -225 | DT | -1.5 | OpenShort | | (-5) | -20 | 28 | -33 | -20 | -1.7,28 | 50 | | 7 | May/4 | 9 | 57.2 | 56.39 | 56.09(-0.32) | 56.15(-0.34) | 56.14(-1.18) | 53.94 | -2.1 | | -4 | 60(12.4) | -50 | [-10] | [-43] | [-73] | -66 | -356 | DT | -2.3 | OpenShort? | | (-9) | -36 | -140 | -49 | -20 | -2.3,42 | 50 | | 8 | May/3 | 15 | 57.31 | 56.44 | 56.27(0.05) | 56.34(0.07) | 56.81(-0.02) | 56.66 | -0.4 | | -6 | 48(6) | -20 | [2] | [-0] | [8] | 39 | 12 | RG | -0.2 | Wait? | | (-1) | -1 | 20 | -7 | 20 | 0.5,76 | 47 | | 9 | May/3 | 14 | 57.31 | 56.44 | 56.24(-0.02) | 56.3(-0.07) | 56.82(-0.25) | 56.27 | -0.6 | | -6 | 42(-0.3) | -50 | [-1] | [-10] | [-21] | 35 | -35 | DT | -0.7 | OpenShort | | (1) | -8 | -61 | -8 | 5 | 0,85 | 47 | | 10 | May/3 | 13 | 57.31 | 56.44 | 56.25(0.11) | 56.34(0.25) | 56.96(0.67) | 57.47 | 0.1 | | -6 | 42(3.3) | 10 | [3] | [23] | [19] | 82 | 278 | RG | 0.7 | Wait | | (3) | 20 | 30 | 14 | 20 | 1.6,92 | 47 | | | | |
| 11 | May/3 | 12 | 57.31 | 56.44 | 56.19(0.07) | 56.2(0.29) | 56.58(0.75) | 56.88 | -0.2 | | -6 | 39(0.7) | -5 | [2] | [26] | [5] | 59 | 240 | RG | 0.4 | Wait | | (2) | 23 | 4 | 14 | 20 | 1,84 | 47 | | 12 | May/3 | 11 | 57.31 | 56.44 | 56.15(0.14) | 56.04(0.29) | 56.16(0.5) | 56.8 | -0.3 | | -6 | 38(-1.3) | 10 | [4] | [19] | [9] | 59 | 103 | RG | 0.9 | SmallShort | | (2) | 15 | 1 | 33 | 20 | 1,84 | 47 | | 13 | May/3 | 10 | 57.31 | 56.44 | 56.07(0.25) | 55.88(0.25) | 55.88(0.25) | 56.78 | -0.3 | | -6 | 39(-4.1) | 25 | [8] | [12] | [10] | 39 | -62 | UT | 1.3 | OpenLong | | (5) | 8 | -3 | 34 | 20 | 1,64 | 47 | | 14 | May/3 | 9 | 57.31 | 56.44 | 55.93(0.2) | 55.74(0.11) | 55.74(0.07) | 56.84 | -0.3 | | -6 | 43(-1.4) | 35 | [6] | [4] | [32] | 18 | -28 | UT | 1.4 | OpenLong? | | (7) | 2 | 61 | 14 | 20 | 1.2,38 | 47 | | 15 | May/2 | 15 | 57.59 | 56.65 | 55.82(0.02) | 55.68(-0.13) | 55.7(-0.18) | 55.68 | -0.9 | | -6 | 45(6.5) | -5 | [1] | [-7] | [15] | -41 | -98 | RG | -0 | Wait? | | (3) | -5 | 52 | -22 | 18 | -0.2,14 | 48 | | | | |
| 16 | May/2 | 14 | 57.59 | 56.65 | 55.81(-0.09) | 55.75(-0.52) | 55.8(-0.23) | 54.71 | -1.3 | | -6 | 38(2.2) | -50 | [-3] | [-16] | [-17] | -63 | -166 | DT | -1.3 | OpenShort | | (-2) | -7 | -31 | -28 | -20 | -1.3,20 | 48 | | 17 | May/2 | 13 | 57.59 | 56.65 | 55.86(-0.11) | 56.04(-0.3) | 55.93(0.05) | 55.3 | -1.1 | | -6 | 36(-0.1) | -50 | [-3] | [-4] | [-22] | -24 | 27 | DT | -0.8 | OpenShort | | (-1) | 2 | -54 | -8 | -20 | -0.7,44 | 48 | | 18 | May/2 | 12 | 57.59 | 56.65 | 55.92(0.02) | 56.21(0.05) | 55.9(0.29) | 56.33 | -0.6 | | -6 | 36(0.1) | -30 | [1] | [9] | [0] | 25 | 125 | RG | 0.6 | Wait | | (0) | 9 | -11 | 21 | 4 | 0.5,62 | 48 | | 19 | May/2 | 11 | 57.59 | 56.65 | 55.91(0.02) | 56.18(0.04) | 55.74(0.18) | 56.55 | -0.5 | | -6 | 36(0.3) | -10 | [1] | [6] | [14] | 22 | 137 | RG | 1 | SmallShort | | (1) | 5 | 19 | 19 | 20 | 0.8,52 | 48 | | 20 | May/2 | 10 | 57.59 | 56.65 | 55.91(0) | 56.18(0) | 55.64(0.02) | 56.19 | -0.7 | | -6 | 36(-1) | 0 | [0] | [0] | [19] | 0 | 57 | UR | 0.7 | SmallShort | | (-1) | 1 | 53 | 2 | 7 | 0.4,40 | 48 | | | | |
| 21 | May/2 | 9 | 57.59 | 56.65 | 55.9(-0.14) | 56.16(-0.18) | 55.63(-0.91) | 55.19 | -1.1 | | -6 | 37(1.1) | -50 | [-4] | [-31] | [-11] | -39 | -219 | DT | -0.6 | OpenShort? | | (-3) | -27 | 1 | -23 | -20 | -0.9,34 | 48 | | 22 | Apr/29 | 15 | 57.89 | 56.58 | 55.98(-0.09) | 56.16(0) | 56.14(-0.67) | 55.16 | -1.2 | | -9 | 36(3.9) | -50 | [-3] | [-22] | [-24] | -34 | -229 | DT | -1.3 | OpenShort? | | (-4) | -20 | -25 | -29 | -20 | -1.1,44 | 43 | | 23 | Apr/29 | 14 | 57.89 | 56.58 | 56.03(0.02) | 56.26(0.25) | 56.52(-0.19) | 55.63 | -1 | | -9 | 32(-0.7) | -50 | [1] | [-3] | [-24] | -6 | -142 | DR | -1.2 | OpenShort | | (-1) | -6 | -26 | -33 | -20 | -0.5,57 | 43 | | 24 | Apr/29 | 13 | 57.89 | 56.58 | 56.02(0.04) | 56.12(0.25) | 56.63(-0.14) | 56.13 | -0.8 | | -9 | 32(-0.2) | -50 | [1] | [-1] | [-12] | 29 | -59 | DR | -0.7 | OpenShort | | (2) | -4 | -13 | -19 | -20 | 0.1,76 | 43 | | 25 | Apr/29 | 12 | 57.89 | 56.58 | 56(0.09) | 55.98(0.2) | 56.71(0.05) | 56.39 | -0.6 | | -9 | 33(0.3) | -50 | [3] | [4] | [-17] | 52 | -9 | CR | -0.4 | HoldShort | | (2) | 2 | -52 | 0 | 9 | 0.5,89 | 43 | | | | |
| 26 | Apr/29 | 11 | 57.89 | 56.58 | 55.95(0.14) | 55.87(0.32) | 56.68(0.53) | 57.42 | -0.2 | | -9 | 32(3.2) | 5 | [4] | [21] | [18] | 93 | 253 | RG | 1 | SmallShort | | (5) | 16 | 19 | 11 | 20 | 2,93 | 43 | | 27 | Apr/29 | 10 | 57.89 | 56.58 | 55.87(0.14) | 55.69(0.2) | 56.38(0.86) | 57.05 | -0.4 | | -9 | 29(2.4) | 15 | [4] | [29] | [31] | 85 | 289 | UT | 1 | OpenLong | | (4) | 26 | 51 | 17 | 20 | 1.7,92 | 43 | | 28 | Apr/29 | 9 | 57.89 | 56.58 | 55.79(-0.09) | 55.58(-0.14) | 55.9(0.49) | 56.08 | -0.8 | | -9 | 27(-0.6) | -45 | [-3] | [11] | [2] | 51 | 269 | UR | 0.3 | SmallShort? | | (1) | 15 | -21 | 22 | 20 | 0.5,88 | 43 | | 29 | Apr/28 | 15 | 58.26 | 56.73 | 55.84(-0.04) | 55.66(0.04) | 55.63(0.69) | 56.49 | -0.7 | | -9 | 27(-0.5) | -20 | [-1] | [20] | [18] | 61 | 339 | UR | 1.3 | SmallShort? | | (0) | 21 | 7 | 41 | 20 | 1,86 | 41 | | 30 | Apr/28 | 14 | 58.26 | 56.73 | 55.86(-0.11) | 55.64(0.02) | 55.25(0.35) | 56.36 | -0.8 | | -9 | 28(-4) | -30 | [-3] | [9] | [22] | 34 | 295 | UR | 1.7 | SmallShort | | (-2) | 11 | 23 | 45 | 20 | 0.7,66 | 41 | | | | |
| 31 | Apr/28 | 13 | 58.26 | 56.73 | 55.92(-0.16) | 55.63(-0.11) | 55.06(0.15) | 55.93 | -1 | | -9 | 32(-4.5) | -30 | [-5] | [0] | [24] | -14 | 202 | UR | 1.1 | SmallShort | | (-5) | 5 | 44 | 24 | 20 | 0,36 | 41 | | 32 | Apr/28 | 12 | 58.26 | 56.73 | 56.01(-0.25) | 55.69(-0.2) | 54.98(-0.49) | 55.1 | -1.3 | | -9 | 36(-2.6) | -50 | [-8] | [-21] | [13] | -63 | -27 | DP | 0.1 | OpenShort | | (-7) | -15 | 47 | -1 | -20 | -1,12 | 41 | | 33 | Apr/28 | 11 | 58.26 | 56.73 | 56.15(-0.35) | 55.8(-0.2) | 55.25(-0.79) | 54.22 | -1.7 | | -9 | 39(1.2) | -50 | [-11] | [-31] | [-25] | -100 | -183 | DT | -1.1 | HoldShort | | (-11) | -24 | -25 | -19 | -20 | -2.1,3 | 41 | | 34 | Apr/28 | 10 | 58.26 | 56.73 | 56.35(-0.3) | 55.91(-0.21) | 55.69(-0.68) | 54.68 | -1.5 | | -9 | 38(1.2) | -50 | [-9] | [-27] | [-25] | -87 | -163 | DT | -1.1 | OpenShort | | (-9) | -21 | -37 | -24 | -20 | -1.8,8 | 41 | | 35 | Apr/28 | 9 | 58.26 | 56.73 | 56.52(-0.19) | 56.03(-0.04) | 56.07(-0.28) | 55.39 | -1.2 | | -9 | 36(-0.1) | -50 | [-6] | [-12] | [-11] | -59 | -77 | DT | -0.8 | OpenShort? | | (-7) | -9 | -11 | -13 | -20 | -1.3,24 | 41 | | | | |
| 36 | Apr/27 | 15 | 58.57 | 56.95 | 56.63(-0.11) | 56.03(0) | 56.23(-0.34) | 55.6 | -1.2 | | -11 | 37(2.6) | -50 | [-3] | [-13] | [-20] | -44 | -156 | DT | -0.7 | OpenShort? | | (-6) | -10 | -42 | -9 | -20 | -1.2,36 | 42 | | 37 | Apr/27 | 14 | 58.57 | 56.95 | 56.63(0) | 56.05(0.09) | 56.42(0.14) | 56.42 | -0.9 | | -11 | 34(0) | -40 | [0] | [4] | [4] | -14 | -12 | UR | 0 | SmallShort | | (-1) | 4 | 4 | 2 | 20 | -0.3,44 | 42 | | 38 | Apr/27 | 13 | 58.57 | 56.95 | 56.63(0) | 56(-0.02) | 56.34(0.37) | 56.35 | -0.9 | | -11 | 34(0) | -35 | [0] | [9] | [4] | -20 | 36 | UR | 0 | SmallShort | | (-1) | 11 | -1 | 2 | 20 | -0.4,40 | 42 | | 39 | Apr/27 | 12 | 58.57 | 56.95 | 56.69(0.05) | 56.01(-0.12) | 56.13(0.2) | 56.36 | -0.9 | | -11 | 34(-0.8) | -30 | [2] | [3] | [7] | -18 | -60 | RG | 0.3 | Wait | | (0) | 6 | 3 | 11 | 20 | -0.4,42 | 42 | | 40 | Apr/27 | 11 | 58.57 | 56.95 | 56.66(0.02) | 56.08(-0.23) | 56.02(0.27) | 56.31 | -0.9 | | -11 | 35(-0.2) | -30 | [1] | [3] | [6] | -21 | -12 | RG | 0.3 | Wait | | (2) | 8 | -14 | 24 | 20 | -0.4,39 | 42 | | | | |
| 41 | Apr/27 | 10 | 58.57 | 56.95 | 56.66(0) | 56.21(-0.18) | 55.87(0.4) | 56.58 | -0.8 | | -11 | 35(-0.2) | -15 | [0] | [7] | [18] | -27 | 93 | UR | 0.8 | SmallShort | | (2) | 12 | 21 | 19 | 20 | -0.1,26 | 42 | | 42 | Apr/27 | 9 | 58.57 | 56.95 | 56.65(-0.12) | 56.31(-0.34) | 55.65(-0.02) | 56.17 | -1 | | -11 | 35(0.1) | -25 | [-4] | [-9] | [22] | -52 | 40 | DP | 0.6 | OpenShort? | | (-2) | -1 | 49 | 11 | 20 | -0.5,11 | 42 | | 43 | Apr/26 | 15 | 59.06 | 57.26 | 56.72(-0.19) | 56.5(-0.49) | 55.66(-0.41) | 55.24 | -1.4 | | -10 | 35(4.6) | -50 | [-6] | [-23] | [-13] | -92 | -171 | DT | -0.5 | OpenShort? | | (-6) | -12 | -25 | -3 | -20 | -1.7,1 | 37 | | 44 | Apr/26 | 14 | 59.06 | 57.26 | 56.83(-0.12) | 56.78(-0.4) | 55.89(-0.48) | 55.71 | -1.2 | | -10 | 30(1.6) | -50 | [-4] | [-23] | [-5] | -84 | -200 | DT | -0.2 | OpenShort | | (-5) | -14 | 3 | -9 | -20 | -1.4,1 | 37 | | 45 | Apr/26 | 13 | 59.06 | 57.26 | 56.9(-0.14) | 57.01(-0.35) | 56.16(-0.67) | 55.66 | -1.3 | | -10 | 29(1.7) | -50 | [-4] | [-28] | [-11] | -86 | -247 | DT | -0.6 | OpenShort | | (-4) | -20 | -1 | -20 | -20 | -1.6,4 | 37 | | | | |
| 46 | Apr/26 | 12 | 59.06 | 57.26 | 56.98(-0.25) | 57.21(-0.21) | 56.54(-0.77) | 55.67 | -1.2 | | -10 | 27(0.4) | -50 | [-8] | [-30] | [-24] | -82 | -172 | DT | -1.2 | HoldShort | | (-5) | -23 | -19 | -32 | -20 | -1.8,13 | 37 | | 47 | Apr/26 | 11 | 59.06 | 57.26 | 57.12(-0.16) | 57.33(-0.07) | 56.98(-0.63) | 56.04 | -1.1 | | -10 | 27(0.8) | -50 | [-5] | [-23] | [-23] | -58 | -187 | DT | -1.3 | OpenShort | | (-6) | -19 | -19 | -32 | -20 | -1.5,30 | 37 | | 48 | Apr/26 | 10 | 59.06 | 57.26 | 57.21(-0.16) | 57.37(0.09) | 57.34(-0.45) | 56.4 | -1 | | -10 | 26(-2.2) | -50 | [-5] | [-15] | [-21] | -27 | -92 | DT | -1.3 | OpenShort | | (-4) | -14 | -31 | -9 | -20 | -1.2,53 | 37 | | 49 | Apr/26 | 9 | 59.06 | 57.26 | 57.3(-0.19) | 57.32(0.14) | 57.6(-0.45) | 57.01 | -0.8 | | -10 | 28(-1.8) | -50 | [-6] | [-14] | [-16] | 13 | 29 | DT | -0.8 | OpenShort? | | (-5) | -14 | -30 | 4 | -20 | -0.4,73 | 37 | | 50 | Apr/25 | 15 | 59.4 | 57.52 | 57.41(-0.16) | 57.24(0.26) | 57.86(-0.03) | 57.6 | -0.7 | | -8 | 30(-5.6) | -50 | [-5] | [1] | [-3] | 37 | 187 | RG | -0.3 | Wait? | | (-3) | -1 | -11 | 12 | -14 | 0.2,82 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|