FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $54.8800 One month high (close): $62.8100

FLGT Daily Change: 2.22% Daily StdDev 3.34% FLGT EMA_5_Trend: -0.56% 10Minute StdDev: $0.8554

Latest Price : $56.1(2.22%)

Wed. May 4, 2022($1.1) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($0.8)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.7

Sample size 2 Avg positive next hour return: 1.68%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	15	57.59	56.65	55.82(0.02)	55.68(-0.13)	55.7(-0.18)	55.68	-0.9	-6	38(-0.5)	-5	[1]	[-7]	[14]	-41	-101	RG	-0	Wait?	(3)	-5	50	-22	18	-0.2,14	48
Daily Trend: % Up Forces: 55.82(hourly_sma_20 0.25%) 56.65(daily_ema_10 1.74%) Down Forces: Support Levels: Resistance Levels: 57.59(daily_ema_20 3.43%)

2	May/2	14	57.59	56.65	55.81(-0.09)	55.75(-0.52)	55.8(-0.23)	54.71	-1.3	-6	38(2.2)	-50	[-3]	[-16]	[-16]	-63	-164	DT	-1.3	OpenShort	(-1)	-7	-30	-28	-20	-1.3,20	48
3	May/2	13	57.59	56.65	55.86(-0.11)	56.04(-0.3)	55.93(0.05)	55.3	-1.1	-6	36(-0.1)	-50	[-3]	[-4]	[-21]	-24	31	DT	-0.8	OpenShort	(-1)	2	-52	-8	-20	-0.7,44	48
4	May/2	12	57.59	56.65	55.92(0.02)	56.21(0.05)	55.9(0.29)	56.33	-0.6	-6	36(0.1)	-30	[1]	[9]	[0]	25	127	RG	0.6	Wait	(0)	9	-11	21	4	0.5,62	48
5	May/2	11	57.59	56.65	55.91(0.02)	56.18(0.04)	55.74(0.18)	56.55	-0.5	-6	36(0.3)	-15	[1]	[6]	[13]	22	138	RG	1	SmallShort	(1)	5	18	19	20	0.8,52	48

6	May/2	10	57.59	56.65	55.91(0)	56.18(0)	55.64(0.02)	56.19	-0.7	-6	36(-1)	0	[0]	[0]	[18]	0	57	UR	0.7	SmallShort	(-1)	1	51	2	7	0.4,40	48
7	May/2	9	57.59	56.65	55.9(-0.14)	56.16(-0.18)	55.63(-0.91)	55.19	-1.1	-6	37(1.1)	-50	[-4]	[-31]	[-11]	-39	-222	DT	-0.6	OpenShort?	(-3)	-27	1	-23	-20	-0.9,34	48
8	Apr/29	15	57.89	56.58	55.98(-0.09)	56.16(0)	56.14(-0.67)	55.16	-1.2	-9	36(3.9)	-50	[-3]	[-22]	[-24]	-34	-232	DT	-1.3	OpenShort?	(-4)	-20	-24	-29	-20	-1.1,44	43
9	Apr/29	14	57.89	56.58	56.03(0.02)	56.26(0.25)	56.52(-0.19)	55.63	-1	-9	32(-0.7)	-50	[1]	[-3]	[-24]	-6	-144	DR	-1.2	OpenShort	(-1)	-6	-25	-33	-20	-0.5,57	43
10	Apr/29	13	57.89	56.58	56.02(0.04)	56.12(0.25)	56.63(-0.14)	56.13	-0.8	-9	32(-0.2)	-50	[1]	[-1]	[-12]	29	-62	DR	-0.7	OpenShort	(2)	-4	-13	-19	-20	0.1,76	43

11	Apr/29	12	57.89	56.58	56(0.09)	55.98(0.2)	56.71(0.05)	56.39	-0.6	-9	33(0.3)	-50	[3]	[4]	[-16]	52	-12	CR	-0.4	HoldShort	(2)	2	-50	0	9	0.5,89	43
12	Apr/29	11	57.89	56.58	55.95(0.14)	55.87(0.32)	56.68(0.53)	57.42	-0.2	-9	32(3.2)	5	[4]	[21]	[18]	93	253	RG	1	SmallShort	(5)	16	18	11	20	2,93	43
13	Apr/29	10	57.89	56.58	55.87(0.14)	55.69(0.2)	56.38(0.86)	57.05	-0.4	-9	29(2.4)	15	[4]	[29]	[31]	85	292	UT	1	OpenLong	(4)	26	49	17	20	1.7,92	43
14	Apr/29	9	57.89	56.58	55.79(-0.09)	55.58(-0.14)	55.9(0.49)	56.08	-0.8	-9	27(-0.6)	-45	[-3]	[11]	[2]	51	277	UR	0.3	SmallShort?	(1)	15	-21	22	20	0.5,88	43
15	Apr/28	15	58.26	56.73	55.84(-0.04)	55.66(0.04)	55.63(0.69)	56.49	-0.7	-9	27(-0.5)	-20	[-1]	[20]	[17]	61	347	UR	1.3	SmallShort?	(0)	21	6	41	20	1,86	41

16	Apr/28	14	58.26	56.73	55.86(-0.11)	55.64(0.02)	55.25(0.35)	56.36	-0.8	-9	28(-4)	-30	[-3]	[9]	[22]	34	303	UR	1.7	SmallShort	(-1)	11	22	45	20	0.7,66	41
17	Apr/28	13	58.26	56.73	55.92(-0.16)	55.63(-0.11)	55.06(0.15)	55.93	-1	-9	32(-4.5)	-35	[-5]	[0]	[23]	-14	209	UR	1.1	SmallShort	(-5)	5	43	24	20	0,36	41
18	Apr/28	12	58.26	56.73	56.01(-0.25)	55.69(-0.2)	54.98(-0.49)	55.1	-1.3	-9	36(-2.6)	-50	[-8]	[-21]	[13]	-63	-22	DP	0.1	OpenShort	(-7)	-15	46	-1	-20	-1,12	41
19	Apr/28	11	58.26	56.73	56.15(-0.35)	55.8(-0.2)	55.25(-0.79)	54.22	-1.7	-9	39(1.2)	-50	[-11]	[-31]	[-24]	-100	-177	DT	-1.1	HoldShort	(-10)	-24	-24	-19	-20	-2.1,3	41
20	Apr/28	10	58.26	56.73	56.35(-0.3)	55.91(-0.21)	55.69(-0.68)	54.68	-1.5	-9	38(1.2)	-50	[-9]	[-27]	[-25]	-87	-158	DT	-1.1	OpenShort	(-9)	-21	-36	-24	-20	-1.8,8	41

21	Apr/28	9	58.26	56.73	56.52(-0.19)	56.03(-0.04)	56.07(-0.28)	55.39	-1.2	-9	36(-0.1)	-50	[-6]	[-12]	[-11]	-59	-72	DT	-0.8	OpenShort?	(-7)	-9	-11	-13	-20	-1.3,24	41
22	Apr/27	15	58.57	56.95	56.63(-0.11)	56.03(0)	56.23(-0.34)	55.6	-1.2	-11	37(2.6)	-50	[-3]	[-13]	[-19]	-44	-155	DT	-0.7	OpenShort?	(-5)	-10	-41	-9	-20	-1.2,36	42
23	Apr/27	14	58.57	56.95	56.63(0)	56.05(0.09)	56.42(0.14)	56.42	-0.9	-11	34(0)	-40	[0]	[4]	[4]	-14	-11	UR	0	SmallShort	(-1)	4	3	2	20	-0.3,44	42
24	Apr/27	13	58.57	56.95	56.63(0)	56(-0.02)	56.34(0.37)	56.35	-0.9	-11	34(0)	-35	[0]	[9]	[4]	-20	39	UR	0	SmallShort	(-1)	11	-1	2	20	-0.4,40	42
25	Apr/27	12	58.57	56.95	56.69(0.05)	56.01(-0.12)	56.13(0.2)	56.36	-0.9	-11	34(-0.8)	-30	[2]	[3]	[7]	-18	-60	RG	0.3	Wait	(0)	6	3	11	20	-0.4,42	42

26	Apr/27	11	58.57	56.95	56.66(0.02)	56.08(-0.23)	56.02(0.27)	56.31	-0.9	-11	35(-0.2)	-30	[1]	[3]	[6]	-21	-10	RG	0.3	Wait	(1)	8	-14	24	20	-0.4,39	42
27	Apr/27	10	58.57	56.95	56.66(0)	56.21(-0.18)	55.87(0.4)	56.58	-0.8	-11	35(-0.2)	-15	[0]	[7]	[17]	-27	97	UR	0.8	SmallShort	(1)	12	21	19	20	-0.1,26	42
28	Apr/27	9	58.57	56.95	56.65(-0.12)	56.31(-0.34)	55.65(-0.02)	56.17	-1	-11	35(0.1)	-25	[-4]	[-9]	[22]	-52	44	DP	0.6	OpenShort?	(-2)	-1	47	11	20	-0.5,11	42
29	Apr/26	15	59.06	57.26	56.72(-0.19)	56.5(-0.49)	55.66(-0.41)	55.24	-1.4	-10	35(4.6)	-50	[-6]	[-23]	[-13]	-92	-168	DT	-0.5	OpenShort?	(-5)	-12	-24	-3	-20	-1.7,1	37
30	Apr/26	14	59.06	57.26	56.83(-0.12)	56.78(-0.4)	55.89(-0.48)	55.71	-1.2	-10	30(1.6)	-50	[-4]	[-23]	[-5]	-84	-200	DT	-0.2	OpenShort	(-5)	-14	3	-9	-20	-1.4,1	37

31	Apr/26	13	59.06	57.26	56.9(-0.14)	57.01(-0.35)	56.16(-0.67)	55.66	-1.3	-10	29(1.7)	-50	[-4]	[-28]	[-11]	-86	-249	DT	-0.6	OpenShort	(-3)	-20	-1	-20	-20	-1.6,4	37
32	Apr/26	12	59.06	57.26	56.98(-0.25)	57.21(-0.21)	56.54(-0.77)	55.67	-1.2	-10	27(0.4)	-50	[-8]	[-30]	[-24]	-82	-170	DT	-1.2	HoldShort	(-5)	-23	-19	-32	-20	-1.8,13	37
33	Apr/26	11	59.06	57.26	57.12(-0.16)	57.33(-0.07)	56.98(-0.63)	56.04	-1.1	-10	27(0.8)	-50	[-5]	[-23]	[-22]	-58	-186	DT	-1.3	OpenShort	(-6)	-19	-18	-32	-20	-1.5,30	37
34	Apr/26	10	59.06	57.26	57.21(-0.16)	57.37(0.09)	57.34(-0.45)	56.4	-1	-10	26(-2.2)	-50	[-5]	[-15]	[-23]	-27	-90	DT	-1.3	OpenShort	(-4)	-14	-30	-24	-20	-1.2,53	37
35	Apr/26	9	59.06	57.26	57.3(-0.19)	57.32(0.14)	57.6(-0.45)	57.01	-0.8	-10	28(-1.8)	-50	[-6]	[-14]	[-18]	13	32	DT	-0.8	OpenShort?	(-5)	-14	-29	-10	-20	-0.4,73	37

36	Apr/25	15	59.4	57.52	57.41(-0.16)	57.24(0.26)	57.86(-0.03)	57.6	-0.7	-8	30(-5.6)	-50	[-5]	[1]	[-5]	37	193	RG	-0.3	Wait?	(-3)	-1	-10	0	-14	0.2,82	38
37	Apr/25	14	59.4	57.52	57.5(-0.16)	57.09(0.16)	57.88(0.33)	57.81	-0.6	-8	36(-4.1)	-50	[-5]	[11]	[6]	44	309	UR	-0.1	SmallShort	(-4)	10	-3	11	20	0.3,86	38
38	Apr/25	13	59.4	57.52	57.59(-0.17)	57(0.11)	57.69(0.49)	57.86	-0.6	-8	40(-4.8)	-45	[-5]	[15]	[6]	43	366	UR	0.2	SmallShort	(-5)	15	-12	20	20	0.3,85	38
39	Apr/25	12	59.4	57.52	57.69(-0.21)	56.94(0.11)	57.41(0.61)	58.11	-0.5	-8	44(-5.7)	-45	[-6]	[18]	[17]	36	460	UR	0.6	SmallShort	(-5)	19	8	29	20	0.4,76	38
40	Apr/25	11	59.4	57.52	57.81(-0.21)	56.88(0.18)	57.06(0.79)	57.95	-0.6	-8	50(-4.7)	-30	[-6]	[25]	[16]	12	460	UR	0.7	SmallShort	(-6)	24	12	26	20	0.1,59	38

41	Apr/25	10	59.4	57.52	57.93(-0.17)	56.78(0.09)	56.61(0.6)	57.71	-0.7	-8	55(-2.4)	-15	[-5]	[18]	[27]	-17	308	UR	0.8	SmallShort	(-7)	18	47	21	20	-0.2,38	38
42	Apr/25	9	59.4	57.52	58.03(-0.24)	56.73(-0.3)	56.27(-0.09)	56.76	-1	-8	57(0.4)	-50	[-7]	[-10]	[12]	-52	14	DP	0.3	OpenShort?	(-8)	-3	12	16	20	-0.9,21	38
43	Apr/22	15	59.56	57.57	58.17(-0.26)	56.9(-0.25)	56.32(-0.27)	56.52	-1.2	-11	57(0.5)	-50	[-8]	[-16]	[6]	-67	-71	DP	0.1	OpenShort?	(-7)	-8	12	10	5	-1.1,11	36
44	Apr/22	14	59.56	57.57	58.32(-0.24)	57.04(-0.42)	56.47(-0.39)	56.29	-1.3	-11	56(2.6)	-50	[-7]	[-22]	[9]	-81	-194	DP	-0.1	OpenShort	(-8)	-12	26	2	-5	-1.4,4	36
45	Apr/22	13	59.56	57.57	58.46(-0.29)	57.28(-0.54)	56.69(-0.49)	55.77	-1.5	-11	54(6)	-50	[-9]	[-27]	[-14]	-100	-279	DT	-0.7	HoldShort	(-9)	-15	-19	-6	-20	-2,0	36

46	Apr/22	12	59.56	57.57	58.63(-0.29)	57.59(-0.55)	56.97(-0.4)	56.16	-1.3	-11	48(4.7)	-50	[-9]	[-24]	[-17]	-98	-214	DT	-0.7	OpenShort	(-7)	-12	-35	-3	-20	-2,2	36
47	Apr/22	11	59.56	57.57	58.8(-0.22)	57.91(-0.46)	57.2(-0.52)	56.86	-1.1	-11	43(3.2)	-50	[-7]	[-26]	[-8]	-88	-231	DT	-0.3	OpenShort	(-7)	-16	-20	5	-20	-1.8,7	36
48	Apr/22	10	59.56	57.57	58.93(-0.19)	58.18(-0.46)	57.5(-0.23)	57.26	-0.9	-11	40(2.7)	-50	[-6]	[-17]	[-9]	-83	-135	DT	-0.2	OpenShort	(-6)	-7	-9	-28	-9	-1.6,7	36
49	Apr/22	9	59.56	57.57	59.04(-0.12)	58.45(-0.49)	57.63(-0.4)	57.45	-0.8	-11	37(2.4)	-50	[-4]	[-22]	[1]	-89	-249	DP	-0.2	OpenShort?	(-5)	-12	21	-30	-14	-1.7,4	36
50	Apr/21	15	59.87	57.93	59.11(-0.15)	58.74(-0.61)	57.86(-0.65)	57.03	-1.1	-9	35(5.2)	-50	[-5]	[-31]	[-18]	-102	-364	DT	-0.9	HoldShort?	(-4)	-20	-16	-34	-20	-2.3,6	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI