|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $49.8700 One month high (close): $64.6750
FLGT Daily Change: 2.37% Daily StdDev 3.84% FLGT EMA_5_Trend: 0.26% 10Minute StdDev: $0.811
Latest Price : $62.51(2.37%) | Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1.5) Thu. Mar 17, 2022($1.3)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 58.64 | 60.18 | 62.38(-0.02) | 61.95(0.1) | 62.21(0.68) | 62.94 | 1.1 | | 7 | 20(-0.1) | 50 | [-1] | [21] | [16] | 46 | 288 | UR | 1 | SmallShort? | | (-1) | 18 | 12 | 30 | 20 | 0.7,78 | 65 | Sample size 44 Avg positive next hour return: 0.58%(55%) Avg negative next hour return: -0.31%(45%)
Daily Trend: %
Up Forces:
Down Forces: 62.38(hourly_sma_20 -0.89%)
Support Levels: 61.95(hourly_sma_10 -1.57%) 60.18(daily_ema_10 -4.39%) 58.64(daily_ema_20 -6.83%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 58.64 | 60.18 | 62.39(-0.03) | 61.89(-0.03) | 61.79(0.36) | 62.64 | 1 | | 7 | 20(-0.2) | 50 | [-1] | [11] | [18] | 19 | 169 | UR | 1.1 | SmallShort | | (-1) | 9 | 18 | 34 | 20 | 0.3,61 | 65 | | 3 | Mar/24 | 13 | 58.64 | 60.18 | 62.41(-0.06) | 61.91(0.11) | 61.57(0.11) | 62.19 | 0.9 | | 7 | 20(-0.5) | 45 | [-2] | [6] | [9] | -20 | 53 | UR | 0.8 | SmallShort | | (-2) | 3 | 8 | 26 | 18 | -0.3,38 | 65 | | 4 | Mar/24 | 12 | 58.64 | 60.18 | 62.45(-0.1) | 61.84(0.03) | 61.5(-0.08) | 61.98 | 0.9 | | 7 | 21(0) | 35 | [-3] | [-0] | [11] | -45 | 5 | UR | 0.6 | SmallShort | | (-3) | -2 | 27 | 12 | -3 | -0.6,20 | 65 | | 5 | Mar/24 | 11 | 58.64 | 60.18 | 62.51(-0.22) | 61.82(-0.26) | 61.55(-0.23) | 61.3 | 0.7 | | 7 | 21(-0.6) | 10 | [-6] | [-9] | [4] | -83 | -20 | RG | -0.3 | Wait | | (-4) | -6 | 15 | -7 | -2 | -1.5,5 | 65 | | | | |
| 6 | Mar/24 | 10 | 58.64 | 60.18 | 62.65(-0.3) | 61.98(-0.42) | 61.69(-0.6) | 60.93 | 0.6 | | 7 | 21(0.9) | -35 | [-8] | [-21] | [-12] | -98 | -112 | DT | -0.9 | HoldShort | | (-6) | -16 | -20 | -16 | -20 | -2.1,5 | 65 | | 7 | Mar/24 | 9 | 58.64 | 60.18 | 62.84(-0.14) | 62.24(-0.26) | 62.06(-0.35) | 61.42 | 0.7 | | 7 | 20(1.2) | -5 | [-4] | [-11] | [-11] | -81 | -177 | RG | -0.8 | SmallLong? | | (-6) | -9 | -21 | -9 | -20 | -1.8,14 | 65 | | 8 | Mar/23 | 15 | 58.54 | 59.55 | 62.93(-0.06) | 62.4(-0.19) | 62.28(0.14) | 61.94 | 0.9 | | 4 | 19(0.3) | 20 | [-2] | [2] | [-4] | -63 | -59 | RG | -0.5 | Wait? | | (-3) | 4 | -9 | -4 | -3 | -1.3,20 | 58 | | 9 | Mar/23 | 14 | 58.54 | 59.55 | 62.97(-0.13) | 62.52(-0.24) | 62.19(0.18) | 62.16 | 1 | | 4 | 19(0.2) | 25 | [-3] | [2] | [3] | -51 | 56 | UR | -0 | SmallShort | | (-2) | 5 | 5 | 2 | 10 | -1.1,27 | 58 | | 10 | Mar/23 | 13 | 58.54 | 59.55 | 63.05(-0.1) | 62.67(-0.24) | 62.08(-0.32) | 62.03 | 0.9 | | 4 | 19(1.1) | 0 | [-3] | [-11] | [-5] | -55 | -140 | RG | -0.1 | Wait | | (-3) | -8 | -17 | 17 | -20 | -1.4,30 | 58 | | | | |
| 11 | Mar/23 | 12 | 58.54 | 59.55 | 63.11(-0.09) | 62.82(-0.1) | 62.28(-0.21) | 62.47 | 1 | | 4 | 17(0.2) | 5 | [-2] | [-6] | [0] | -50 | -64 | RG | 0.3 | Wait | | (-2) | -6 | -7 | 22 | -19 | -1,25 | 58 | | 12 | Mar/23 | 11 | 58.54 | 59.55 | 63.17(-0.08) | 62.88(-0.02) | 62.41(-0.14) | 62.64 | 1.1 | | 4 | 17(-0.4) | 25 | [-2] | [-3] | [12] | -56 | -32 | RG | 0.4 | Wait | | (-2) | -4 | 40 | 1 | -20 | -0.8,14 | 58 | | 13 | Mar/23 | 10 | 58.54 | 59.55 | 63.22(-0.25) | 62.89(-0.3) | 62.5(-0.6) | 61.64 | 0.8 | | 4 | 18(2.2) | -35 | [-7] | [-20] | [-9] | -107 | -145 | DT | -1.3 | HoldShort | | (-4) | -16 | 1 | -19 | -20 | -2.4,3 | 58 | | 14 | Mar/23 | 9 | 58.54 | 59.55 | 63.38(-0.2) | 63.08(-0.21) | 62.88(-0.62) | 61.62 | 0.8 | | 4 | 15(1.9) | -40 | [-5] | [-19] | [-32] | -117 | -231 | DT | -2.1 | HoldShort? | | (-6) | -16 | -55 | -29 | -20 | -3,8 | 58 | | 15 | Mar/22 | 15 | 58.48 | 59.14 | 63.51(-0.02) | 63.21(-0.16) | 63.27(-0.11) | 63.02 | 1.2 | | 4 | 14(0.3) | 15 | [-1] | [-2] | [-3] | -60 | -88 | RG | -0.5 | Wait? | | (-3) | -3 | -5 | -13 | 17 | -1,15 | 56 | | | | |
| 16 | Mar/22 | 14 | 58.48 | 59.14 | 63.52(0.11) | 63.31(-0.2) | 63.34(0.02) | 63.16 | 1.2 | | 4 | 13(-3.4) | 35 | [3] | [1] | [-1] | -49 | -169 | CR | -0.4 | HoldShort | | (-1) | 1 | -1 | -15 | 20 | -0.7,19 | 56 | | 17 | Mar/22 | 13 | 58.48 | 59.14 | 63.45(0.09) | 63.44(-0.03) | 63.33(0.08) | 63.2 | 1.2 | | 4 | 17(-1.8) | 35 | [2] | [5] | [-3] | -30 | -113 | CR | -0.2 | HoldShort | | (3) | 2 | -2 | -5 | -20 | -0.4,30 | 56 | | 18 | Mar/22 | 12 | 58.48 | 59.14 | 63.39(0.11) | 63.46(0.06) | 63.28(0.03) | 63.25 | 1.2 | | 4 | 18(-2) | 25 | [3] | [5] | [-10] | -21 | -125 | CR | -0 | HoldShort | | (3) | 1 | -19 | -2 | -20 | -0.2,34 | 56 | | 19 | Mar/22 | 11 | 58.48 | 59.14 | 63.32(0.21) | 63.46(0) | 63.26(0.19) | 63.73 | 1.4 | | 4 | 20(-3.3) | 50 | [5] | [9] | [7] | -5 | -109 | UT | 0.6 | OpenLong | | (4) | 5 | 12 | 4 | 20 | 0.5,33 | 56 | | 20 | Mar/22 | 10 | 58.48 | 59.14 | 63.19(0.19) | 63.42(-0.05) | 63.14(-0.32) | 63.43 | 1.3 | | 4 | 24(-4.5) | 45 | [5] | [-5] | [2] | -14 | -243 | RG | 0.3 | Wait | | (5) | -8 | 13 | -11 | -6 | 0.3,29 | 56 | | | | |
| 21 | Mar/22 | 9 | 58.48 | 59.14 | 63.07(0.25) | 63.45(-0.02) | 63.34(-0.33) | 63.11 | 1.2 | | 4 | 28(-4.1) | 50 | [7] | [-4] | [-1] | -15 | -337 | DR | -0.2 | OpenShort? | | (5) | -9 | 9 | -16 | -16 | 0,35 | 56 | | 22 | Mar/21 | 15 | 58.39 | 58.28 | 62.91(0.25) | 63.46(-0.13) | 63.55(-0.14) | 62.89 | 1.2 | | 3 | 32(-4.6) | 30 | [7] | [0] | [-11] | -17 | -299 | DR | -0.5 | OpenShort? | | (5) | -4 | -13 | -25 | -20 | -0,33 | 52 | | 23 | Mar/21 | 14 | 58.39 | 58.28 | 62.75(0.32) | 63.54(-0.2) | 63.64(0.11) | 63.22 | 1.3 | | 3 | 37(-5.1) | 50 | [8] | [6] | [0] | 19 | -237 | UT | -0.3 | OpenLong | | (7) | 3 | 6 | -13 | 5 | 0.3,61 | 52 | | 24 | Mar/21 | 13 | 58.39 | 58.28 | 62.55(0.37) | 63.67(-0.25) | 63.57(-0.24) | 63.07 | 1.2 | | 3 | 42(-6.6) | 40 | [10] | [-3] | [-14] | 34 | -372 | DR | -0.3 | OpenShort | | (8) | -6 | -38 | -3 | -14 | 0.3,76 | 52 | | 25 | Mar/21 | 12 | 58.39 | 58.28 | 62.32(0.45) | 63.83(0.14) | 63.72(0.27) | 64.06 | 1.5 | | 3 | 49(-2.7) | 50 | [12] | [16] | [-5] | 57 | -120 | CR | 0.2 | HoldShort | | (12) | 7 | -16 | 5 | -5 | 0.9,84 | 52 | | | | |
| 26 | Mar/21 | 11 | 58.39 | 58.28 | 62.04(0.49) | 63.74(0.44) | 63.55(0.3) | 64.48 | 1.6 | | 3 | 51(-1.5) | 50 | [13] | [21] | [14] | 58 | -46 | UT | 0.5 | OpenLong | | (12) | 8 | 44 | -0 | -8 | 1.2,78 | 52 | | 27 | Mar/21 | 10 | 58.39 | 58.28 | 61.74(0.32) | 63.46(0.14) | 63.36(-0.25) | 63.36 | 1.3 | | 3 | 53(-2) | 45 | [8] | [1] | [1] | 43 | -140 | UT | 0 | OpenLong | | (10) | -7 | 17 | -6 | -20 | 0.8,73 | 52 | | 28 | Mar/21 | 9 | 58.39 | 58.28 | 61.54(0.31) | 63.37(0.27) | 63.52(-0.35) | 62.92 | 1.2 | | 3 | 55(0.4) | 15 | [8] | [0] | [-18] | 43 | -196 | DR | -0.3 | OpenShort? | | (8) | -9 | -29 | -9 | -20 | 0.7,75 | 52 | | 29 | Mar/18 | 15 | 58.39 | 57.02 | 61.35(0.38) | 63.2(0.38) | 63.74(-0.3) | 63.67 | 1.4 | | -1 | 54(1) | 25 | [10] | [3] | [0] | 59 | -97 | UT | -0 | OpenLong? | | (8) | -8 | 13 | -6 | -20 | 1.1,81 | 51 | | 30 | Mar/18 | 14 | 58.39 | 57.02 | 61.12(0.63) | 62.96(0.43) | 63.74(0) | 63.35 | 1.3 | | -1 | 53(-6.5) | 30 | [16] | [13] | [-8] | 60 | -295 | CR | -0.3 | HoldShort | | (10) | 0 | -7 | -11 | -20 | 1.1,82 | 51 | | | | |
| 31 | Mar/18 | 13 | 58.39 | 57.02 | 60.74(0.73) | 62.69(0.55) | 63.93(0.6) | 63.54 | 1.3 | | -1 | 60(-6) | 50 | [19] | [31] | [-5] | 70 | -142 | CR | -0.2 | HoldShort | | (17) | 15 | -7 | -9 | -17 | 1.2,90 | 51 | | 32 | Mar/18 | 12 | 58.39 | 57.02 | 60.3(0.8) | 62.35(0.6) | 63.55(0.49) | 63.73 | 1.4 | | -1 | 66(-5.9) | 45 | [21] | [29] | [-9] | 78 | -133 | CR | 0.1 | OpenShort | | (19) | 13 | -33 | -3 | 20 | 1.3,95 | 51 | | 33 | Mar/18 | 11 | 58.39 | 57.02 | 59.82(0.91) | 61.98(0.93) | 63.24(0.94) | 64.59 | 1.6 | | -1 | 72(-0.8) | 50 | [23] | [46] | [10] | 93 | 101 | UT | 0.5 | HoldLong | | (23) | 24 | 3 | 5 | 20 | 1.7,100 | 51 | | 34 | Mar/18 | 10 | 58.39 | 57.02 | 59.28(0.9) | 61.41(1.02) | 62.65(1.11) | 64.51 | 1.6 | | -1 | 73(1.4) | 50 | [23] | [51] | [27] | 96 | 234 | UT | 0.7 | OpenLong | | (23) | 29 | 49 | 3 | 20 | 1.9,98 | 51 | | 35 | Mar/18 | 9 | 58.39 | 57.02 | 58.75(0.75) | 60.79(0.73) | 61.96(0.85) | 63.25 | 1.2 | | -1 | 71(0.7) | 50 | [19] | [40] | [30] | 88 | 213 | UT | 0.5 | HoldLong? | | (20) | 22 | 61 | -1 | 20 | 1.6,98 | 51 | | | | |
| 36 | Mar/17 | 15 | 58.25 | 55.87 | 58.31(0.66) | 60.35(0.53) | 61.44(0.46) | 61.72 | 0.9 | | -7 | 71(-3.2) | 20 | [17] | [25] | [-0] | 77 | 15 | UT | 0.1 | HoldLong? | | (17) | 12 | -12 | -4 | 20 | 1.2,97 | 48 | | 37 | Mar/17 | 14 | 58.25 | 55.87 | 57.93(0.68) | 60.03(0.54) | 61.16(0.74) | 62.01 | 1 | | -7 | 74(1.6) | 40 | [18] | [32] | [11] | 88 | 183 | UT | 0.3 | OpenLong | | (18) | 19 | 7 | 0 | 20 | 1.5,100 | 48 | | 38 | Mar/17 | 13 | 58.25 | 55.87 | 57.54(0.66) | 59.71(0.37) | 60.71(0.91) | 61.84 | 1 | | -7 | 72(2.9) | 40 | [17] | [34] | [23] | 90 | 297 | UT | 0.4 | OpenLong | | (17) | 24 | 29 | 2 | 20 | 1.6,100 | 48 | | 39 | Mar/17 | 12 | 58.25 | 55.87 | 57.16(0.56) | 59.49(0.39) | 60.16(0.96) | 61.13 | 0.8 | | -7 | 69(2.9) | 40 | [15] | [35] | [18] | 88 | 355 | UT | 0.4 | OpenLong | | (16) | 25 | 25 | 4 | 20 | 1.5,100 | 48 | | 40 | Mar/17 | 11 | 58.25 | 55.87 | 56.84(0.41) | 59.26(0.8) | 59.59(0.57) | 60.52 | 0.6 | | -7 | 66(3.5) | 25 | [11] | [30] | [3] | 88 | 371 | UT | 0.4 | OpenLong | | (14) | 15 | 11 | 7 | -20 | 1.5,100 | 48 | | | | |
| 41 | Mar/17 | 10 | 58.25 | 55.87 | 56.61(0.28) | 58.79(0.98) | 59.25(0.66) | 60.24 | 0.5 | | -7 | 63(4.2) | 15 | [7] | [33] | [5] | 85 | 523 | UT | 0.4 | OpenLong | | (10) | 17 | 15 | 10 | -20 | 1.5,97 | 48 | | 42 | Mar/17 | 9 | 58.25 | 55.87 | 56.45(0.09) | 58.22(0.99) | 58.86(0.29) | 59.87 | 0.4 | | -7 | 59(1.9) | -15 | [2] | [23] | [10] | 77 | 594 | RG | 0.5 | Wait? | | (6) | 8 | 30 | 4 | -13 | 1.5,89 | 48 | | 43 | Mar/16 | 15 | 58.4 | 55.23 | 56.4(0.39) | 57.65(0.91) | 58.69(-0.15) | 59.15 | 0.2 | | -11 | 57(6) | 10 | [10] | [10] | [12] | 66 | 42 | RG | 0.2 | Wait? | | (1) | -4 | 37 | -3 | -5 | 1.3,83 | 46 | | 44 | Mar/16 | 14 | 58.4 | 55.23 | 56.18(0.32) | 57.13(0.72) | 58.78(-0.27) | 58.27 | -0 | | -11 | 51(0.5) | -35 | [8] | [4] | [-9] | 54 | -18 | CR | -0.2 | HoldShort | | (8) | -7 | -19 | -11 | -13 | 1,79 | 46 | | 45 | Mar/16 | 13 | 58.4 | 55.23 | 56(0.32) | 56.72(0.78) | 58.94(1.05) | 58.72 | 0.1 | | -11 | 50(2.1) | 10 | [8] | [37] | [7] | 66 | 429 | RG | -0.1 | Wait | | (10) | 26 | 7 | -9 | 20 | 1.3,83 | 46 | | | | |
| 46 | Mar/16 | 12 | 58.4 | 55.23 | 55.82(0.27) | 56.28(0.79) | 58.33(1.3) | 58.55 | 0 | | -11 | 48(2.6) | 5 | [7] | [43] | [5] | 74 | 547 | RG | 0.1 | Wait | | (8) | 32 | -12 | 2 | 20 | 1.4,89 | 46 | | 47 | Mar/16 | 11 | 58.4 | 55.23 | 55.67(0.34) | 55.84(0.85) | 57.58(1.7) | 58.84 | 0.1 | | -11 | 46(3.6) | 15 | [8] | [54] | [10] | 88 | 655 | UT | 0.7 | OpenLong | | (8) | 42 | -34 | 36 | 20 | 1.7,95 | 46 | | 48 | Mar/16 | 10 | 58.4 | 55.23 | 55.48(0.42) | 55.37(0.97) | 56.62(2.05) | 59.67 | 0.3 | | -11 | 42(7.3) | 25 | [10] | [65] | [42] | 92 | 853 | UT | 1.8 | OpenLong | | (11) | 50 | 32 | 31 | 20 | 2.5,79 | 46 | | 49 | Mar/16 | 9 | 58.4 | 55.23 | 55.25(0.33) | 54.84(0.81) | 55.48(1.82) | 58.9 | 0.1 | | -11 | 35(6.8) | 15 | [8] | [57] | [80] | 67 | 785 | UT | 2.4 | OpenLong? | | (9) | 45 | 144 | 22 | 20 | 2.6,52 | 46 | | 50 | Mar/15 | 15 | 58.7 | 55.06 | 55.07(-0.02) | 54.4(-0.04) | 54.49(0.5) | 55.67 | -0.7 | | -16 | 28(2) | -5 | [-1] | [10] | [25] | -19 | 255 | UR | 1 | SmallShort? | | (1) | 12 | 39 | -6 | 20 | 0.5,19 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|