|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $49.8700 One month high (close): $63.7900
FLGT Daily Change: 3.73% Daily StdDev 3.87% FLGT EMA_5_Trend: 2.02% 10Minute StdDev: $2.8881
Latest Price : $61.74(3.73%) | Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1.5) Thu. Mar 17, 2022($1.3) Wed. Mar 16, 2022($2.3) Tue. Mar 15, 2022($1.2) Mon. Mar 14, 2022($1.1) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 58.25 | 55.87 | 58.31(0.66) | 60.35(0.53) | 61.44(0.46) | 61.72 | 0.9 | | -7 | 73(-0.9) | 15 | [17] | [25] | [-1] | 77 | 57 | CR | 0.1 | OpenShort? | | (18) | 12 | -13 | -4 | 20 | 1.2,97 | 48 | Sample size 50 Avg positive next hour return: 1.05%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: %
Up Forces:
Down Forces: 58.25(daily_ema_20 -5.62%)
Support Levels: 60.35(hourly_sma_10 -2.22%) 58.31(hourly_sma_20 -5.52%) 55.87(weak_daily_ema_10 -9.48%)
Resistance Levels:
|
| | | 2 | Mar/17 | 14 | 58.25 | 55.87 | 57.93(0.68) | 60.03(0.54) | 61.16(0.74) | 62.01 | 1 | | -7 | 74(1.6) | 40 | [18] | [33] | [11] | 88 | 225 | UT | 0.3 | OpenLong | | (20) | 19 | 7 | 0 | 20 | 1.5,100 | 48 | | 3 | Mar/17 | 13 | 58.25 | 55.87 | 57.54(0.66) | 59.71(0.37) | 60.71(0.91) | 61.84 | 1 | | -7 | 72(2.9) | 40 | [17] | [35] | [24] | 90 | 335 | UT | 0.4 | OpenLong | | (19) | 24 | 31 | 2 | 20 | 1.6,100 | 48 | | 4 | Mar/17 | 12 | 58.25 | 55.87 | 57.16(0.56) | 59.49(0.39) | 60.16(0.96) | 61.13 | 0.8 | | -7 | 69(2.9) | 40 | [15] | [35] | [19] | 88 | 382 | UT | 0.4 | OpenLong | | (17) | 25 | 27 | 4 | 20 | 1.5,100 | 48 | | 5 | Mar/17 | 11 | 58.25 | 55.87 | 56.84(0.41) | 59.26(0.8) | 59.59(0.57) | 60.52 | 0.6 | | -7 | 66(3.5) | 25 | [11] | [30] | [3] | 88 | 394 | UT | 0.4 | OpenLong | | (15) | 15 | 12 | 7 | -20 | 1.5,100 | 48 | | | | |
| 6 | Mar/17 | 10 | 58.25 | 55.87 | 56.61(0.28) | 58.79(0.98) | 59.25(0.66) | 60.24 | 0.5 | | -7 | 63(4.2) | 15 | [7] | [34] | [6] | 85 | 532 | UT | 0.4 | OpenLong | | (11) | 17 | 17 | 10 | -20 | 1.5,97 | 48 | | 7 | Mar/17 | 9 | 58.25 | 55.87 | 56.45(0.09) | 58.22(0.99) | 58.86(0.29) | 59.87 | 0.4 | | -7 | 59(1.9) | -10 | [2] | [23] | [11] | 77 | 595 | RG | 0.5 | Wait? | | (6) | 8 | 33 | 4 | -13 | 1.5,89 | 48 | | 8 | Mar/16 | 15 | 58.4 | 55.23 | 56.4(0.39) | 57.65(0.91) | 58.69(-0.15) | 59.15 | 0.2 | | -11 | 57(6) | 10 | [10] | [10] | [13] | 66 | 78 | RG | 0.2 | Wait? | | (1) | -4 | 41 | -3 | -5 | 1.3,83 | 46 | | 9 | Mar/16 | 14 | 58.4 | 55.23 | 56.18(0.32) | 57.13(0.72) | 58.78(-0.27) | 58.27 | -0 | | -11 | 51(0.5) | -35 | [8] | [4] | [-10] | 54 | 14 | CR | -0.2 | HoldShort | | (9) | -7 | -21 | -11 | -13 | 1,79 | 46 | | 10 | Mar/16 | 13 | 58.4 | 55.23 | 56(0.32) | 56.72(0.78) | 58.94(1.05) | 58.72 | 0.1 | | -11 | 50(2.1) | 10 | [8] | [37] | [7] | 66 | 434 | RG | -0.1 | Wait | | (11) | 26 | 8 | -9 | 20 | 1.3,83 | 46 | | | | |
| 11 | Mar/16 | 12 | 58.4 | 55.23 | 55.82(0.27) | 56.28(0.79) | 58.33(1.3) | 58.55 | 0 | | -11 | 48(2.6) | 5 | [7] | [43] | [4] | 74 | 542 | RG | 0.1 | Wait | | (9) | 32 | -13 | 2 | 20 | 1.4,89 | 46 | | 12 | Mar/16 | 11 | 58.4 | 55.23 | 55.67(0.34) | 55.84(0.85) | 57.58(1.7) | 58.84 | 0.1 | | -11 | 46(3.6) | 15 | [8] | [54] | [9] | 88 | 648 | UT | 0.7 | OpenLong | | (9) | 42 | -37 | 36 | 20 | 1.7,95 | 46 | | 13 | Mar/16 | 10 | 58.4 | 55.23 | 55.48(0.42) | 55.37(0.97) | 56.62(2.05) | 59.67 | 0.3 | | -11 | 42(7.3) | 25 | [10] | [65] | [46] | 92 | 846 | UT | 1.8 | OpenLong | | (12) | 50 | 35 | 47 | 20 | 2.5,79 | 46 | | 14 | Mar/16 | 9 | 58.4 | 55.23 | 55.25(0.33) | 54.84(0.81) | 55.48(1.82) | 58.9 | 0.1 | | -11 | 35(6.8) | 15 | [8] | [57] | [88] | 67 | 775 | UT | 2.4 | OpenLong? | | (10) | 45 | 156 | 46 | 20 | 2.6,52 | 46 | | 15 | Mar/15 | 15 | 58.7 | 55.06 | 55.07(-0.02) | 54.4(-0.04) | 54.49(0.5) | 55.67 | -0.7 | | -16 | 28(2) | -5 | [-1] | [9] | [31] | -19 | 243 | UR | 1 | SmallShort? | | (1) | 12 | 42 | 19 | 20 | 0.5,19 | 43 | | | | |
| 16 | Mar/15 | 14 | 58.7 | 55.06 | 55.08(-0.11) | 54.42(-0.48) | 54.22(0.24) | 54.81 | -0.9 | | -16 | 26(-0.4) | -25 | [-3] | [-3] | [27] | -48 | 109 | DP | 0.5 | OpenShort | | (-3) | 6 | 38 | 10 | 20 | -0.2,7 | 43 | | 17 | Mar/15 | 13 | 58.7 | 55.06 | 55.14(-0.18) | 54.68(-0.83) | 54.09(-0.07) | 54.05 | -1.1 | | -16 | 26(0.3) | -50 | [-5] | [-16] | [9] | -72 | -48 | DP | -0 | OpenShort | | (-5) | -2 | 4 | 2 | 20 | -0.9,1 | 43 | | 18 | Mar/15 | 12 | 58.7 | 55.06 | 55.24(-0.2) | 55.14(-0.2) | 54.13(-0.18) | 53.97 | -1.1 | | -16 | 26(0.8) | -50 | [-5] | [-11] | [-11] | -77 | -85 | DT | -0.1 | HoldShort | | (-5) | -5 | -5 | 2 | -20 | -1.1,1 | 43 | | 19 | Mar/15 | 11 | 58.7 | 55.06 | 55.35(-0.18) | 55.25(-0.07) | 54.23(-0.17) | 54.08 | -1.1 | | -16 | 25(0.4) | -50 | [-5] | [-9] | [-13] | -79 | -104 | DT | -0.1 | HoldShort | | (-5) | -4 | -11 | 2 | -20 | -1.2,1 | 43 | | 20 | Mar/15 | 10 | 58.7 | 55.06 | 55.45(-0.11) | 55.29(-0.13) | 54.32(-0.53) | 54.29 | -1 | | -16 | 25(0.7) | -50 | [-3] | [-18] | [-5] | -77 | -229 | DT | -0 | HoldShort | | (-5) | -13 | 10 | -2 | -20 | -1.1,1 | 43 | | | | |
| 21 | Mar/15 | 9 | 58.7 | 55.06 | 55.51(-0.14) | 55.36(-0.25) | 54.61(-1.23) | 54.09 | -1 | | -16 | 24(1.2) | -50 | [-4] | [-37] | [-13] | -83 | -416 | DT | -0.5 | OpenShort? | | (-4) | -31 | -6 | -13 | -20 | -1.3,0 | 43 | | 22 | Mar/14 | 15 | 59.29 | 55.45 | 55.59(-0.09) | 55.5(-0.16) | 55.29(-1.53) | 54.22 | -1 | | -19 | 23(3) | -50 | [-2] | [-45] | [-18] | -84 | -521 | DT | -1.1 | OpenShort? | | (-4) | -38 | -7 | -33 | -20 | -1.4,1 | 36 | | 23 | Mar/14 | 14 | 59.29 | 55.45 | 55.64(-0.25) | 55.59(-0.11) | 56.15(-0.21) | 54.36 | -1 | | -19 | 20(-0.1) | -50 | [-6] | [-12] | [-22] | -72 | -48 | DT | -1.9 | OpenShort | | (-2) | -5 | -13 | -42 | -20 | -1.3,11 | 36 | | 24 | Mar/14 | 13 | 59.29 | 55.45 | 55.78(-0.21) | 55.65(-0.18) | 56.27(-0.02) | 54.62 | -1 | | -19 | 20(0.3) | -50 | [-5] | [-8] | [-31] | -44 | -21 | DT | -1.7 | OpenShort | | (-6) | -1 | -55 | -36 | -20 | -1.2,36 | 36 | | 25 | Mar/14 | 12 | 59.29 | 55.45 | 55.9(-0.11) | 55.65(0) | 56.28(0.25) | 55.76 | -0.7 | | -19 | 20(-0.8) | -50 | [-3] | [2] | [-22] | 16 | 129 | RG | -0.5 | Wait | | (-3) | 6 | -79 | 27 | -2 | -0.1,68 | 36 | | | | |
| 26 | Mar/14 | 11 | 59.29 | 55.45 | 55.96(0.07) | 55.75(0.4) | 56.14(0.97) | 57.45 | -0.4 | | -19 | 20(1.7) | -30 | [2] | [26] | [3] | 55 | 430 | RG | 1.3 | SmallShort | | (1) | 24 | -51 | 44 | 20 | 1.5,67 | 36 | | 27 | Mar/14 | 10 | 59.29 | 55.45 | 55.92(0.05) | 55.53(0.43) | 55.6(1.26) | 58.55 | -0.2 | | -19 | 19(-0.7) | -20 | [1] | [33] | [89] | 65 | 715 | RG | 3.3 | SmallShort | | (2) | 31 | 174 | 45 | 20 | 2.9,42 | 36 | | 28 | Mar/14 | 9 | 59.29 | 55.45 | 55.89(-0.36) | 55.29(-0.29) | 54.91(-0.22) | 54.99 | -0.9 | | -19 | 19(-1.8) | -50 | [-9] | [-15] | [6] | -64 | 122 | DP | 0.1 | OpenShort? | | (-7) | -5 | 23 | -1 | -16 | -1,11 | 36 | | 29 | Mar/11 | 15 | 60.07 | 56.21 | 56.09(-0.23) | 55.45(-0.31) | 55.03(-0.34) | 54.52 | -1.1 | | -19 | 21(2.4) | -50 | [-6] | [-17] | [-12] | -78 | -147 | DT | -0.5 | OpenShort? | | (-10) | -8 | -26 | -0 | -20 | -1.5,10 | 34 | | 30 | Mar/11 | 14 | 60.07 | 56.21 | 56.22(-0.04) | 55.62(-0.07) | 55.22(-0.27) | 55.06 | -1 | | -19 | 19(0.3) | -50 | [-1] | [-12] | [-11] | -69 | -236 | DT | -0.2 | OpenShort | | (-5) | -7 | -21 | 3 | -20 | -1.2,11 | 34 | | | | |
| 31 | Mar/11 | 13 | 60.07 | 56.21 | 56.24(-0.02) | 55.66(-0.02) | 55.37(-0.16) | 55.49 | -0.9 | | -19 | 19(0.2) | -50 | [-1] | [-8] | [6] | -60 | -148 | DP | 0.1 | OpenShort | | (0) | -4 | 20 | -0 | -13 | -0.8,10 | 34 | | 32 | Mar/11 | 12 | 60.07 | 56.21 | 56.25(-0.05) | 55.67(-0.05) | 55.46(-0.38) | 55.08 | -1 | | -19 | 18(0.5) | -50 | [-1] | [-14] | [-5] | -77 | -255 | DT | -0.4 | HoldShort | | (-2) | -9 | 5 | -11 | -20 | -1.2,3 | 34 | | 33 | Mar/11 | 11 | 60.07 | 56.21 | 56.28(-0.04) | 55.7(-0.38) | 55.67(-0.36) | 54.97 | -1 | | -19 | 18(0.5) | -50 | [-1] | [-18] | [-12] | -78 | -275 | DT | -0.8 | HoldShort | | (-1) | -9 | -25 | -15 | -9 | -1.4,7 | 34 | | 34 | Mar/11 | 10 | 60.07 | 56.21 | 56.3(0.05) | 55.91(-0.29) | 55.87(-0.36) | 55.48 | -0.9 | | -19 | 17(-1.1) | -50 | [1] | [-16] | [-8] | -59 | -276 | DR | -0.4 | OpenShort | | (1) | -9 | -16 | -12 | -5 | -0.9,14 | 34 | | 35 | Mar/11 | 9 | 60.07 | 56.21 | 56.27(0.23) | 56.07(-0.16) | 56.07(0.23) | 55.82 | -0.8 | | -19 | 18(-3.2) | -20 | [6] | [1] | [-2] | -43 | -240 | CR | -0.3 | HoldShort? | | (3) | 6 | -7 | -6 | 20 | -0.5,20 | 34 | | | | |
| 36 | Mar/10 | 15 | 60.9 | 56.94 | 56.14(0.29) | 56.16(-0.27) | 55.94(0.13) | 55.97 | -0.9 | | -18 | 22(-2.7) | -15 | [7] | [-1] | [-2] | -34 | -264 | DR | 0 | OpenShort? | | (6) | 3 | -8 | -8 | 20 | -0.2,21 | 38 | | 37 | Mar/10 | 14 | 60.9 | 56.94 | 55.98(0.52) | 56.31(-0.32) | 55.87(0.25) | 56.13 | -0.9 | | -18 | 24(-9.1) | 20 | [13] | [3] | [7] | -23 | -385 | UT | 0.2 | OpenLong | | (9) | 6 | 10 | -2 | 20 | 0.1,25 | 38 | | 38 | Mar/10 | 13 | 60.9 | 56.94 | 55.69(0.47) | 56.49(-0.44) | 55.73(-0.41) | 55.92 | -0.9 | | -18 | 33(-5) | -20 | [12] | [-15] | [-6] | -24 | -479 | DR | 0.1 | OpenShort | | (15) | -10 | -17 | -11 | 20 | 0.1,24 | 38 | | 39 | Mar/10 | 12 | 60.9 | 56.94 | 55.43(0.51) | 56.74(-0.11) | 55.96(-0.16) | 56.28 | -0.8 | | -18 | 38(-3.8) | 20 | [13] | [-5] | [10] | -9 | -351 | RG | 0.2 | Wait | | (14) | -4 | 43 | -10 | -20 | 0.4,31 | 38 | | 40 | Mar/10 | 11 | 60.9 | 56.94 | 55.15(0.4) | 56.8(-0.07) | 56.05(-0.66) | 55.4 | -1 | | -18 | 42(-3.6) | -45 | [10] | [-17] | [-22] | -18 | -462 | DR | -0.3 | OpenShort | | (12) | -16 | -13 | -24 | -20 | 0.1,30 | 38 | | | | |
| 41 | Mar/10 | 10 | 60.9 | 56.94 | 54.93(0.46) | 56.84(0.05) | 56.42(-0.48) | 55.67 | -0.9 | | -18 | 46(-2.2) | -20 | [11] | [-11] | [-8] | 10 | -393 | DR | -0.3 | OpenShort | | (13) | -12 | 16 | -16 | -20 | 0.3,52 | 38 | | 42 | Mar/10 | 9 | 60.9 | 56.94 | 54.68(0.35) | 56.81(-0.11) | 56.69(-1) | 55.33 | -1 | | -18 | 48(-1.9) | -50 | [9] | [-26] | [-44] | 22 | -426 | DR | -0.5 | OpenShort? | | (11) | -24 | -84 | -15 | -20 | 0.2,67 | 38 | | 43 | Mar/9 | 15 | 61.64 | 57.44 | 54.49(0.41) | 56.87(0.34) | 57.26(-0.43) | 57.12 | -0.8 | | -16 | 50(3.3) | -15 | [10] | [-6] | [0] | 55 | 13 | RG | -0.1 | Wait? | | (15) | -11 | 12 | -7 | -20 | 1,80 | 35 | | 44 | Mar/9 | 14 | 61.64 | 57.44 | 54.27(0.28) | 56.68(0.37) | 57.51(-0.12) | 56.86 | -0.8 | | -16 | 47(1) | -40 | [7] | [1] | [-9] | 59 | 198 | CR | -0.2 | HoldShort | | (11) | -3 | -5 | -10 | -20 | 1,84 | 35 | | 45 | Mar/9 | 13 | 61.64 | 57.44 | 54.12(0.22) | 56.47(0.61) | 57.58(0.52) | 56.96 | -0.8 | | -16 | 46(1.3) | -40 | [5] | [20] | [-14] | 66 | 439 | CR | -0.2 | HoldShort | | (8) | 13 | -23 | -12 | -20 | 1.1,88 | 35 | | | | |
| 46 | Mar/9 | 12 | 61.64 | 57.44 | 54(0.24) | 56.13(0.86) | 57.28(0.61) | 57.44 | -0.7 | | -16 | 44(2) | -35 | [6] | [25] | [-9] | 77 | 558 | CR | 0.1 | OpenShort | | (8) | 15 | -22 | -5 | -14 | 1.3,94 | 35 | | 47 | Mar/9 | 11 | 61.64 | 57.44 | 53.87(0.24) | 55.65(1.42) | 56.93(0.81) | 57.91 | -0.6 | | -16 | 42(2.8) | -25 | [6] | [37] | [-8] | 88 | 717 | CR | 0.4 | OpenShort | | (8) | 20 | -26 | 5 | -8 | 1.6,98 | 35 | | 48 | Mar/9 | 10 | 61.64 | 57.44 | 53.74(0.3) | 54.87(1.37) | 56.47(1.07) | 58.47 | -0.5 | | -16 | 40(3.8) | 10 | [7] | [43] | [42] | 101 | 847 | RG | 0.9 | SmallShort | | (9) | 26 | 68 | 34 | 20 | 2.1,98 | 35 | | 49 | Mar/9 | 9 | 61.64 | 57.44 | 53.58(0.09) | 54.13(1.14) | 55.87(0.85) | 57.03 | -0.8 | | -16 | 36(1.3) | -15 | [2] | [33] | [41] | 91 | 751 | RG | 0.6 | Wait? | | (5) | 21 | 77 | 30 | 20 | 1.7,98 | 35 | | 50 | Mar/8 | 15 | 62.18 | 57.76 | 53.53(-0.02) | 53.52(0.94) | 55.4(0.76) | 55.44 | -1.2 | | -19 | 34(-0.1) | -40 | [-1] | [26] | [3] | 73 | 553 | UR | 0 | SmallShort? | | (-2) | 19 | -18 | 24 | 20 | 1,98 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|