|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $49.8700 One month high (close): $71.4250
FLGT Daily Change: 4.36% Daily StdDev 4.08% FLGT EMA_5_Trend: -0.68% 10Minute StdDev: $2.7881
Latest Price : $56.91(4.36%) | Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1) Wed. Mar 9, 2022($1.5) Tue. Mar 8, 2022($2.2) Mon. Mar 7, 2022($2.1) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($1.5)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 61.64 | 57.44 | 54.49(0.41) | 56.87(0.34) | 57.26(-0.43) | 57.12 | -0.8 | | -16 | 48(0.9) | -15 | [10] | [-6] | [-0] | 55 | -39 | RG | -0.1 | Wait? | | (14) | -11 | 11 | -7 | -20 | 1,80 | 35 | Sample size 50 Avg positive next hour return: 0.97%(64%) Avg negative next hour return: -0.83%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.87(weak_hourly_sma_10 -0.44%) 54.49(weak_hourly_sma_20 -4.6%)
Resistance Levels: 57.44(daily_ema_10 0.56%) 61.64(daily_ema_20 7.91%)
|
| | | 2 | Mar/9 | 14 | 61.64 | 57.44 | 54.27(0.28) | 56.68(0.37) | 57.51(-0.12) | 56.86 | -0.8 | | -16 | 47(1) | -40 | [7] | [2] | [-9] | 59 | 167 | CR | -0.2 | HoldShort | | (10) | -3 | -4 | -10 | -20 | 1,84 | 35 | | 3 | Mar/9 | 13 | 61.64 | 57.44 | 54.12(0.22) | 56.47(0.61) | 57.58(0.52) | 56.96 | -0.8 | | -16 | 46(1.3) | -40 | [5] | [20] | [-13] | 66 | 429 | CR | -0.2 | HoldShort | | (8) | 13 | -20 | -12 | -20 | 1.1,88 | 35 | | 4 | Mar/9 | 12 | 61.64 | 57.44 | 54(0.24) | 56.13(0.86) | 57.28(0.61) | 57.44 | -0.7 | | -16 | 44(2) | -35 | [6] | [25] | [-9] | 77 | 549 | CR | 0.1 | OpenShort | | (7) | 15 | -20 | -5 | -14 | 1.3,94 | 35 | | 5 | Mar/9 | 11 | 61.64 | 57.44 | 53.87(0.24) | 55.65(1.42) | 56.93(0.81) | 57.91 | -0.6 | | -16 | 42(2.8) | -25 | [6] | [37] | [-8] | 88 | 713 | CR | 0.4 | OpenShort | | (7) | 20 | -23 | 5 | -8 | 1.6,98 | 35 | | | | |
| 6 | Mar/9 | 10 | 61.64 | 57.44 | 53.74(0.3) | 54.87(1.37) | 56.47(1.07) | 58.47 | -0.5 | | -16 | 40(3.8) | 10 | [7] | [43] | [35] | 101 | 843 | RG | 0.9 | SmallShort | | (8) | 26 | 61 | 8 | 20 | 2.1,98 | 35 | | 7 | Mar/9 | 9 | 61.64 | 57.44 | 53.58(0.09) | 54.13(1.14) | 55.87(0.85) | 57.03 | -0.8 | | -16 | 36(1.3) | -15 | [2] | [34] | [34] | 91 | 763 | RG | 0.6 | Wait? | | (4) | 21 | 70 | 7 | 20 | 1.7,98 | 35 | | 8 | Mar/8 | 15 | 62.18 | 57.76 | 53.53(-0.02) | 53.52(0.94) | 55.4(0.76) | 55.44 | -1.2 | | -19 | 34(-0.1) | -45 | [-1] | [27] | [0] | 73 | 574 | RG | 0 | Wait? | | (-2) | 19 | -16 | 7 | 20 | 1,98 | 29 | | 9 | Mar/8 | 14 | 62.18 | 57.76 | 53.54(-0.04) | 53.02(0.89) | 54.98(1.12) | 55.81 | -1.1 | | -19 | 35(-0.2) | -20 | [-1] | [35] | [19] | 78 | 745 | UR | 0.4 | SmallShort | | (0) | 28 | 6 | 18 | 20 | 1.1,100 | 29 | | 10 | Mar/8 | 13 | 62.18 | 57.76 | 53.56(-0.06) | 52.55(0.86) | 54.37(2.06) | 55.67 | -1.1 | | -19 | 35(-0.7) | -20 | [-2] | [58] | [28] | 71 | 979 | UR | 0.6 | SmallShort | | (-1) | 51 | 15 | 29 | 20 | 1,96 | 29 | | | | |
| 11 | Mar/8 | 12 | 62.18 | 57.76 | 53.59(-0.13) | 52.1(0.46) | 53.27(1.68) | 55.32 | -1.2 | | -19 | 35(-1.3) | -30 | [-3] | [43] | [43] | 52 | 880 | UR | 1 | SmallShort | | (-2) | 42 | 33 | 33 | 20 | 0.8,82 | 29 | | 12 | Mar/8 | 11 | 62.18 | 57.76 | 53.66(-0.19) | 51.86(0.21) | 52.39(1.55) | 54.58 | -1.3 | | -19 | 37(-1.9) | -25 | [-5] | [37] | [48] | 24 | 759 | UR | 1 | SmallShort | | (-5) | 38 | 45 | 38 | 20 | 0.4,64 | 29 | | 13 | Mar/8 | 10 | 62.18 | 57.76 | 53.76(-0.33) | 51.75(-0.23) | 51.59(1.02) | 53.58 | -1.5 | | -19 | 39(-1.6) | -40 | [-8] | [17] | [40] | -16 | 567 | UR | 0.9 | SmallShort | | (-8) | 25 | 39 | 23 | 20 | -0.1,37 | 29 | | 14 | Mar/8 | 9 | 62.18 | 57.76 | 53.94(-0.41) | 51.87(-0.44) | 51.07(0.67) | 52.73 | -1.6 | | -19 | 40(-1.3) | -40 | [-10] | [5] | [61] | -47 | 369 | UR | 0.7 | SmallShort? | | (-10) | 17 | 124 | 15 | 20 | -0.5,16 | 29 | | 15 | Mar/7 | 15 | 62.79 | 58.53 | 54.16(-0.71) | 52.1(-0.97) | 50.73(-0.41) | 50.16 | -2.3 | | -22 | 42(-1.3) | -50 | [-18] | [-32] | [-16] | -91 | -118 | DT | -0.2 | HoldShort? | | (-16) | -10 | -35 | 2 | -20 | -1.7,2 | 12 | | | | |
| 16 | Mar/7 | 14 | 62.79 | 58.53 | 54.55(-0.76) | 52.61(-0.81) | 50.94(-0.78) | 50.89 | -2.1 | | -22 | 43(-1.1) | -50 | [-20] | [-41] | [-2] | -85 | -64 | DT | -0 | HoldShort | | (-17) | -20 | 3 | 6 | -20 | -1.5,3 | 12 | | 17 | Mar/7 | 13 | 62.79 | 58.53 | 54.97(-0.78) | 53.04(-0.92) | 51.34(-1) | 50.82 | -2.2 | | -22 | 44(-0.3) | -50 | [-20] | [-49] | [-4] | -92 | -177 | DT | -0.2 | HoldShort | | (-20) | -26 | 8 | 6 | -20 | -1.7,1 | 12 | | 18 | Mar/7 | 12 | 62.79 | 58.53 | 55.4(-0.81) | 53.53(-1.02) | 51.86(-1.58) | 50.65 | -2.2 | | -22 | 44(2.4) | -50 | [-21] | [-65] | [-20] | -98 | -415 | DT | -0.5 | OpenShort | | (-20) | -41 | -20 | 2 | -20 | -1.9,0 | 12 | | 19 | Mar/7 | 11 | 62.79 | 58.53 | 55.85(-0.62) | 54.08(-0.9) | 52.69(-1.48) | 51.08 | -2.1 | | -22 | 42(4) | -50 | [-16] | [-60] | [-19] | -103 | -578 | DT | -0.7 | HoldShort | | (-19) | -39 | -6 | -2 | -20 | -2.1,0 | 12 | | 20 | Mar/7 | 10 | 62.79 | 58.53 | 56.2(-0.71) | 54.57(-1) | 53.48(-1.62) | 51.21 | -2.1 | | -22 | 38(5.5) | -50 | [-19] | [-65] | [-46] | -110 | -564 | DT | -1.1 | HoldShort | | (-16) | -42 | -77 | -7 | -20 | -2.4,0 | 12 | | | | |
| 21 | Mar/7 | 9 | 62.79 | 58.53 | 56.6(-0.49) | 55.12(-0.6) | 54.36(-0.69) | 52.9 | -1.8 | | -22 | 32(1.7) | -50 | [-13] | [-34] | [-24] | -103 | -308 | DT | -0.8 | HoldShort? | | (-13) | -18 | -35 | -6 | -20 | -2.1,0 | 12 | | 22 | Mar/4 | 15 | 63.63 | 59.98 | 56.88(-0.58) | 55.45(-0.59) | 54.74(-0.85) | 53.68 | -2.1 | | -17 | 31(-5.4) | -50 | [-15] | [-37] | [-20] | -98 | -164 | DT | -0.6 | HoldShort? | | (-12) | -22 | -36 | -5 | -20 | -1.9,0 | 13 | | 23 | Mar/4 | 14 | 63.63 | 59.98 | 57.21(-0.56) | 55.78(-0.41) | 55.21(-0.49) | 54.48 | -2 | | -17 | 36(-1.3) | -50 | [-15] | [-26] | [-15] | -90 | -2 | DT | -0.4 | HoldShort | | (-13) | -13 | -27 | -0 | -20 | -1.6,0 | 13 | | 24 | Mar/4 | 13 | 63.63 | 59.98 | 57.53(-0.52) | 56.01(-0.36) | 55.48(-0.31) | 55.1 | -1.8 | | -17 | 37(-1.6) | -50 | [-14] | [-20] | [-5] | -85 | 66 | DT | -0.2 | HoldShort | | (-13) | -8 | -5 | -1 | -20 | -1.4,0 | 13 | | 25 | Mar/4 | 12 | 63.63 | 59.98 | 57.83(-0.52) | 56.21(-0.51) | 55.65(-0.39) | 55.21 | -1.8 | | -17 | 39(-0.7) | -50 | [-14] | [-24] | [-2] | -84 | 16 | DT | -0.2 | HoldShort | | (-13) | -10 | -2 | 1 | -20 | -1.4,1 | 13 | | | | |
| 26 | Mar/4 | 11 | 63.63 | 59.98 | 58.13(-0.5) | 56.5(-0.72) | 55.87(-0.53) | 55.25 | -1.8 | | -17 | 40(0.3) | -50 | [-13] | [-30] | [-11] | -89 | -96 | DT | -0.3 | HoldShort | | (-13) | -14 | -31 | -0 | -4 | -1.6,1 | 13 | | 27 | Mar/4 | 10 | 63.63 | 59.98 | 58.42(-0.53) | 56.91(-0.63) | 56.17(-0.34) | 55.97 | -1.6 | | -17 | 39(-1.6) | -50 | [-14] | [-24] | [3] | -82 | 66 | DP | -0.1 | OpenShort | | (-11) | -9 | 5 | 2 | 16 | -1.3,1 | 13 | | 28 | Mar/4 | 9 | 63.63 | 59.98 | 58.73(-0.66) | 57.27(-0.61) | 56.36(-0.32) | 55.86 | -1.7 | | -17 | 41(-3.6) | -50 | [-18] | [-25] | [-5] | -88 | 149 | DT | -0.3 | HoldShort? | | (-14) | -9 | -6 | -0 | -20 | -1.5,0 | 13 | | 29 | Mar/3 | 15 | 64.17 | 60.94 | 59.12(-0.59) | 57.62(-0.36) | 56.54(-0.41) | 56 | -2 | | -15 | 45(-7.4) | -50 | [-16] | [-23] | [-14] | -88 | 6 | DT | -0.3 | HoldShort? | | (-16) | -11 | -13 | 0 | -20 | -1.5,0 | 14 | | 30 | Mar/3 | 14 | 64.17 | 60.94 | 59.47(-0.47) | 57.83(-0.45) | 56.77(-0.65) | 56.29 | -1.9 | | -15 | 52(2) | -50 | [-13] | [-30] | [-13] | -87 | -192 | DT | -0.2 | OpenShort | | (-15) | -17 | -16 | 3 | -20 | -1.5,1 | 14 | | | | |
| 31 | Mar/3 | 13 | 64.17 | 60.94 | 59.75(-0.43) | 58.09(-0.38) | 57.14(-0.9) | 56.67 | -1.8 | | -15 | 50(1.6) | -50 | [-11] | [-35] | [-11] | -87 | -297 | DT | -0.2 | OpenShort | | (-10) | -24 | -11 | 1 | -20 | -1.5,1 | 14 | | 32 | Mar/3 | 12 | 64.17 | 60.94 | 60.01(-0.48) | 58.31(-0.55) | 57.66(-0.86) | 56.94 | -1.8 | | -15 | 48(1.1) | -50 | [-13] | [-37] | [-3] | -89 | -218 | DT | -0.4 | OpenShort | | (-11) | -23 | 6 | -5 | -20 | -1.6,1 | 14 | | 33 | Mar/3 | 11 | 64.17 | 60.94 | 60.3(-0.46) | 58.63(-0.71) | 58.16(-0.92) | 56.81 | -1.8 | | -15 | 47(3.4) | -50 | [-12] | [-40] | [-12] | -95 | -329 | DT | -0.7 | OpenShort | | (-12) | -25 | -12 | -14 | -20 | -1.8,0 | 14 | | 34 | Mar/3 | 10 | 64.17 | 60.94 | 60.58(-0.49) | 59.05(-0.69) | 58.7(-0.37) | 57.1 | -1.7 | | -15 | 44(2.7) | -50 | [-13] | [-26] | [-23] | -91 | -133 | DT | -0.9 | OpenShort | | (-11) | -10 | -42 | -10 | -20 | -1.9,7 | 14 | | 35 | Mar/3 | 9 | 64.17 | 60.94 | 60.88(-0.41) | 59.46(-0.5) | 58.92(-0.22) | 58.12 | -1.5 | | -15 | 41(1.4) | -50 | [-11] | [-19] | [-20] | -74 | -63 | DT | -0.5 | OpenShort? | | (-10) | -6 | -48 | 0 | -20 | -1.6,16 | 14 | | | | |
| 36 | Mar/2 | 15 | 64.65 | 61.95 | 61.13(-0.26) | 59.76(-0.3) | 59.05(0.15) | 59.29 | -1.5 | | -12 | 40(-4.7) | -50 | [-7] | [-4] | [1] | -54 | 26 | DP | 0.1 | OpenShort? | | (-8) | 4 | -10 | 18 | 15 | -1.1,24 | 16 | | 37 | Mar/2 | 14 | 64.65 | 61.95 | 61.29(-0.23) | 59.94(-0.42) | 58.96(-0.22) | 59.54 | -1.4 | | -12 | 44(0.8) | -50 | [-6] | [-16] | [8] | -61 | -96 | DP | 0.4 | OpenShort | | (-6) | -6 | 5 | 16 | 20 | -1.1,17 | 16 | | 38 | Mar/2 | 13 | 64.65 | 61.95 | 61.43(-0.28) | 60.19(-0.71) | 59.09(-0.54) | 59.42 | -1.5 | | -12 | 44(1.6) | -50 | [-8] | [-28] | [26] | -75 | -169 | DP | 0.2 | OpenShort | | (-6) | -15 | 54 | 15 | 20 | -1.3,8 | 16 | | 39 | Mar/2 | 12 | 64.65 | 61.95 | 61.6(-0.36) | 60.62(-0.82) | 59.41(-1) | 58.12 | -1.8 | | -12 | 42(6.1) | -50 | [-10] | [-43] | [-19] | -108 | -436 | DT | -0.9 | HoldShort | | (-10) | -27 | -27 | -1 | -20 | -2.3,0 | 16 | | 40 | Mar/2 | 11 | 64.65 | 61.95 | 61.82(-0.31) | 61.12(-0.47) | 60.01(-0.81) | 58.78 | -1.6 | | -12 | 36(5.7) | -50 | [-8] | [-33] | [-17] | -110 | -370 | DT | -1 | HoldShort | | (-8) | -22 | -7 | -5 | -20 | -2.4,0 | 16 | | | | |
| 41 | Mar/2 | 10 | 64.65 | 61.95 | 62.01(-0.29) | 61.41(-0.49) | 60.5(-0.64) | 58.95 | -1.6 | | -12 | 30(6) | -50 | [-8] | [-28] | [-33] | -120 | -346 | DT | -1.4 | HoldShort | | (-7) | -17 | -53 | -10 | -20 | -2.8,0 | 16 | | 42 | Mar/2 | 9 | 64.65 | 61.95 | 62.19(-0.11) | 61.71(-0.42) | 60.89(-0.65) | 60.26 | -1.2 | | -12 | 24(3.4) | -50 | [-3] | [-26] | [-16] | -105 | -368 | DT | -0.7 | HoldShort? | | (-5) | -18 | -25 | -9 | -20 | -2.2,0 | 16 | | 43 | Mar/1 | 15 | 65.02 | 62.7 | 62.19(0) | 61.97(-0.21) | 61.29(-0.89) | 60.9 | -1.2 | | -10 | 21(-1.5) | -50 | [0] | [-29] | [-11] | -94 | -467 | DR | -0.5 | HoldShort? | | (-2) | -24 | -8 | -18 | -20 | -1.8,1 | 34 | | 44 | Mar/1 | 14 | 65.02 | 62.7 | 62.26(0.02) | 62.1(-0.34) | 61.84(-0.63) | 61.09 | -1.2 | | -10 | 22(-0.8) | -50 | [1] | [-24] | [-11] | -89 | -388 | DR | -1 | HoldShort | | (1) | -17 | -4 | -37 | -20 | -1.6,1 | 34 | | 45 | Mar/1 | 13 | 65.02 | 62.7 | 62.25(0.11) | 62.31(-0.29) | 62.23(-0.16) | 61.18 | -1.2 | | -10 | 23(-3.9) | -45 | [3] | [-10] | [-12] | -77 | -339 | DR | -1.4 | HoldShort | | (1) | -4 | 2 | -44 | -20 | -1.4,8 | 34 | | | | |
| 46 | Mar/1 | 12 | 65.02 | 62.7 | 62.18(0.14) | 62.49(-0.26) | 62.33(-0.35) | 61.14 | -1.2 | | -10 | 27(-5.5) | -50 | [4] | [-14] | [-25] | -40 | -426 | DR | -1.3 | OpenShort | | (2) | -9 | -38 | -26 | -20 | -1.2,40 | 34 | | 47 | Mar/1 | 11 | 65.02 | 62.7 | 62.09(0.44) | 62.65(-0.05) | 62.55(-0.19) | 62.12 | -0.9 | | -10 | 33(-15.7) | -40 | [12] | [-5] | [-23] | 22 | -544 | DR | -0.4 | OpenShort | | (6) | -5 | -58 | 0 | -20 | 0,72 | 34 | | 48 | Mar/1 | 10 | 65.02 | 62.7 | 61.82(0.65) | 62.68(0.16) | 62.67(0.45) | 63.65 | -0.4 | | -10 | 48(-13) | 25 | [18] | [16] | [17] | 56 | -297 | UT | 0.6 | OpenLong | | (15) | 12 | 23 | 19 | 20 | 1.1,78 | 34 | | 49 | Mar/1 | 9 | 65.02 | 62.7 | 61.42(0.75) | 62.58(0.08) | 62.39(0.02) | 63.05 | -0.6 | | -10 | 61(-15.9) | 40 | [20] | [4] | [23] | 37 | -558 | UT | 0.3 | OpenLong? | | (16) | 1 | 53 | 12 | 20 | 0.8,67 | 34 | | 50 | Feb/28 | 15 | 65.21 | 63.46 | 60.96(0.76) | 62.53(-0.11) | 62.38(-0.42) | 61.7 | -1.1 | | -7 | 77(-21.4) | -10 | [21] | [-10] | [-9] | 21 | -840 | DR | -0.3 | OpenShort? | | (16) | -11 | -15 | 7 | -20 | 0.3,63 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|